Agusto Historical Data

AGUSTO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅115
+0.00%
$ 115,000 $ 275,770
May 10, 6 PM $ 0.0₅115
+0.00%
$ 115,000 $ 275,770
May 10, 5 PM $ 0.0₅115
+0.00%
$ 115,000 $ 275,768
May 10, 4 PM $ 0.0₅115
+0.00%
$ 115,000 $ 275,768
May 10, 3 PM $ 0.0₅115
+0.00%
$ 115,000 $ 275,768
May 10, 2 PM $ 0.0₅115
+0.00%
$ 115,000 $ 275,768
May 10, 1 PM $ 0.0₅115
+0.00%
$ 115,000 $ 275,768
May 10, 12 PM $ 0.0₅115
+0.00%
$ 115,000 $ 275,768
May 10, 11 AM $ 0.0₅115
+0.00%
$ 115,000 $ 275,788
May 10, 10 AM $ 0.0₅115
+0.00%
$ 115,000 $ 275,790
May 10, 9 AM $ 0.0₅115
+0.00%
$ 115,000 $ 275,789
May 10, 8 AM $ 0.0₅115
+0.00%
$ 115,000 $ 275,789
May 10, 7 AM $ 0.0₅113
-0.88%
$ 113,000 $ 573,511
May 10, 6 AM $ 0.0₅114
+0.00%
$ 114,000 $ 301,471
May 10, 5 AM $ 0.0₅114
+0.00%
$ 114,000 $ 301,471
May 10, 4 AM $ 0.0₅114
+0.00%
$ 114,000 $ 301,471
May 10, 3 AM $ 0.0₅114
+0.00%
$ 114,000 $ 301,471
May 10, 2 AM $ 0.0₅114
+0.00%
$ 114,000 $ 301,471
May 10, 1 AM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 10, 12 AM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 9, 11 PM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 9, 10 PM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 9, 9 PM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 9, 8 PM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 9, 7 PM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 9, 6 PM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 9, 5 PM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 9, 4 PM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 9, 3 PM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 9, 2 PM $ 0.0₅114
+0.00%
$ 114,000 $ 301,450
May 9, 8 AM $ 0.0₅104
+0.00%
$ 104,000 $ 53
May 9, 7 AM $ 0.0₅104
+0.00%
$ 104,000 $ 53
May 9, 6 AM $ 0.0₅104
+0.00%
$ 104,000 $ 320,095
May 9, 5 AM $ 0.0₅104
+0.00%
$ 104,000 $ 320,095
May 9, 4 AM $ 0.0₅104
+0.00%
$ 104,000 $ 320,095
May 9, 3 AM $ 0.0₅104
+0.00%
$ 104,000 $ 320,095
May 9, 2 AM $ 0.0₅104
+0.00%
$ 104,000 $ 320,095
May 9, 1 AM $ 0.0₅104
+0.00%
$ 104,000 $ 320,095
May 9, 12 AM $ 0.0₅104
+0.00%
$ 104,000 $ 320,095
May 8, 11 PM $ 0.0₅104
+0.00%
$ 104,000 $ 320,095
May 8, 10 PM $ 0.0₅104
+0.00%
$ 104,000 $ 320,103
May 8, 9 PM $ 0.0₅104
+0.00%
$ 104,000 $ 320,103
May 8, 8 PM $ 0.0₅104
+0.00%
$ 104,000 $ 320,103
May 8, 7 PM $ 0.0₅104
+0.00%
$ 104,000 $ 320,145
May 8, 12 PM $ 0.0₅12
-4.00%
$ 120,000 $ 320,103
May 8, 11 AM $ 0.0₅125
+0.00%
$ 125,000 $ 320,106
May 8, 10 AM $ 0.0₅125
+0.00%
$ 125,000 $ 320,102
May 8, 9 AM $ 0.0₅125
+0.00%
$ 125,000 $ 320,103
May 8, 8 AM $ 0.0₅125
+0.00%
$ 125,000 $ 320,107
May 8, 7 AM $ 0.0₅125
+1.63%
$ 125,000 $ 536,566