Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agusto Historical Data

AGUSTO Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.0₆64
+0.00%
$64,000 $21
Jun 6, 8 PM $0.0₆64
+0.00%
$64,000 $21
Jun 6, 7 PM $0.0₆64
+0.00%
$64,000 $21
Jun 6, 6 PM $0.0₆64
+0.00%
$64,000 $21
Jun 6, 5 PM $0.0₆64
+0.00%
$64,000 $21
Jun 6, 4 PM $0.0₆64
+0.00%
$64,000 $21
Jun 6, 9 AM $0.0₅113
+0.00%
$113,000 $3
Jun 6, 8 AM $0.0₅113
+0.00%
$113,000 $3
Jun 6, 7 AM $0.0₅113
+0.00%
$113,000 $3
Jun 6, 6 AM $0.0₅113
+0.00%
$113,000 $3
Jun 6, 5 AM $0.0₅113
+0.00%
$113,000 $3
Jun 5, 11 PM $0.0₆57
+0.00%
$57,000 $16
Jun 5, 10 PM $0.0₆57
+0.00%
$57,000 $16
Jun 5, 9 PM $0.0₆57
+0.00%
$57,000 $16
Jun 5, 8 PM $0.0₆57
+0.00%
$57,000 $16
Jun 5, 7 PM $0.0₆57
+0.00%
$57,000 $16
Jun 5, 6 PM $0.0₆57
+0.00%
$57,000 $16
Jun 5, 5 PM $0.0₆57
+0.00%
$57,000 $16
Jun 5, 4 PM $0.0₆57
+0.00%
$57,000 $16
Jun 5, 3 PM $0.0₆57
+0.00%
$57,000 $16
Jun 5, 2 PM $0.0₆57
+0.00%
$57,000 $16
Jun 5, 1 PM $0.0₆57
+0.00%
$57,000 $16
Jun 5, 12 PM $0.0₆57
+18.75%
$57,000 $16
Jun 5, 11 AM $0.0₆48
+0.00%
$48,000 $15
Jun 5, 10 AM $0.0₆48
+0.00%
$48,000 $15
Jun 5, 9 AM $0.0₆48
+0.00%
$48,000 $15
Jun 5, 8 AM $0.0₆48
+0.00%
$48,000 $16
Jun 5, 7 AM $0.0₆48
+0.00%
$48,000 $16
Jun 5, 6 AM $0.0₆48
+0.00%
$48,000 $16
Jun 4, 11 PM $0.0₆43
+0.00%
$43,000 $1
Jun 4, 10 PM $0.0₆43
+0.00%
$43,000 $1
Jun 4, 9 PM $0.0₆43
+0.00%
$43,000 $1
Jun 4, 8 PM $0.0₆43
+0.00%
$43,000 $1
Jun 4, 7 PM $0.0₆43
+0.00%
$43,000 $1
Jun 4, 6 PM $0.0₆43
+0.00%
$43,000 $1
Jun 4, 5 PM $0.0₆43
+0.00%
$43,000 $1
Jun 4, 4 PM $0.0₆43
+0.00%
$43,000 $1
Jun 4, 3 PM $0.0₆43
+0.00%
$43,000 $1
Jun 4, 9 AM $0.0₆64
+0.00%
$64,000 $6
Jun 4, 8 AM $0.0₆64
+0.00%
$64,000 $6
Jun 4, 7 AM $0.0₆64
+0.00%
$64,000 $6
Jun 4, 6 AM $0.0₆64
+0.00%
$64,000 $6
Jun 4, 5 AM $0.0₆64
+0.00%
$64,000 $6
Jun 4, 4 AM $0.0₆64
+0.00%
$64,000 $20
Jun 4, 3 AM $0.0₆64
+0.00%
$64,000 $20
Jun 4, 2 AM $0.0₆64
+0.00%
$64,000 $20
Jun 4, 1 AM $0.0₆64
+0.00%
$64,000 $20
Jun 4, 12 AM $0.0₆64
+0.00%
$64,000 $20
Jun 3, 11 PM $0.0₆64
+0.00%
$64,000 $32
Jun 3, 10 PM $0.0₆64
+0.00%
$64,000 $32