Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agusto Historical Data

AGUSTO Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $0.0₅158
+0.00%
$158,000 $2,595
Jun 9, 1 PM $0.0₆98
+0.00%
$-- $17
Jun 9, 12 PM $0.0₆98
+0.00%
$98,000 $17
Jun 9, 11 AM $0.0₆98
+0.00%
$98,000 $17
Jun 9, 10 AM $0.0₆98
+0.00%
$98,000 $17
Jun 9, 9 AM $0.0₆98
+0.00%
$98,000 $17
Jun 9, 8 AM $0.0₆98
+0.00%
$98,000 $17
Jun 9, 7 AM $0.0₆98
+0.00%
$98,000 $17
Jun 9, 6 AM $0.0₆98
+0.00%
$98,000 $17
Jun 9, 5 AM $0.0₆98
+0.00%
$98,000 $17
Jun 9, 4 AM $0.0₆98
+1.03%
$98,000 $17
Jun 9, 3 AM $0.0₆97
+0.00%
$97,000 $1
Jun 9, 2 AM $0.0₆97
+0.00%
$97,000 $1
Jun 9, 1 AM $0.0₆97
+0.00%
$97,000 $1
Jun 9, 12 AM $0.0₆97
+0.00%
$97,000 $1
Jun 8, 11 PM $0.0₆97
+0.00%
$97,000 $1
Jun 8, 5 PM $0.0₆71
+0.00%
$71,000 $2
Jun 8, 4 PM $0.0₆71
+0.00%
$71,000 $2
Jun 8, 3 PM $0.0₆71
+0.00%
$71,000 $2
Jun 8, 2 PM $0.0₆71
+0.00%
$71,000 $2
Jun 8, 1 PM $0.0₆71
+0.00%
$71,000 $2
Jun 8, 12 PM $0.0₆71
+0.00%
$71,000 $2
Jun 8, 11 AM $0.0₆71
+0.00%
$71,000 $2
Jun 8, 10 AM $0.0₆71
+0.00%
$71,000 $83
Jun 8, 9 AM $0.0₆71
+0.00%
$71,000 $83
Jun 8, 8 AM $0.0₆71
+0.00%
$71,000 $83
Jun 8, 7 AM $0.0₆71
+0.00%
$71,000 $83
Jun 8, 6 AM $0.0₆71
+0.00%
$71,000 $83
Jun 8, 5 AM $0.0₆71
+0.00%
$71,000 $83
Jun 8, 4 AM $0.0₆71
+0.00%
$71,000 $84
Jun 8, 3 AM $0.0₆71
+0.00%
$71,000 $93
Jun 8, 2 AM $0.0₆71
+0.00%
$71,000 $93
Jun 8, 1 AM $0.0₆71
+0.00%
$71,000 $93
Jun 8, 12 AM $0.0₆71
+0.00%
$71,000 $93
Jun 7, 11 PM $0.0₆71
+2.90%
$71,000 $93
Jun 7, 10 PM $0.0₆69
+0.00%
$69,000 $92
Jun 7, 9 PM $0.0₆69
+0.00%
$69,000 $92
Jun 7, 8 PM $0.0₆69
+0.00%
$69,000 $92
Jun 7, 7 PM $0.0₆69
+0.00%
$69,000 $92
Jun 7, 6 PM $0.0₆69
+0.00%
$69,000 $92
Jun 7, 5 PM $0.0₆69
+0.00%
$69,000 $92
Jun 7, 11 AM $0.0₆97
+0.00%
$-- $26
Jun 7, 10 AM $0.0₆97
+0.00%
$97,000 $26
Jun 7, 9 AM $0.0₆97
+0.00%
$97,000 $30
Jun 7, 8 AM $0.0₆97
+0.00%
$97,000 $30
Jun 7, 7 AM $0.0₆97
+0.00%
$97,000 $30
Jun 7, 6 AM $0.0₆97
+0.00%
$97,000 $30
Jun 7, 5 AM $0.0₆97
-1.02%
$97,000 $30
Jun 6, 11 PM $0.0₆64
+0.00%
$64,000 $21
Jun 6, 10 PM $0.0₆64
+0.00%
$64,000 $21