Agusto Historical Data

AGUSTO Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 17, 5 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 17, 4 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 17, 3 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,453
May 17, 2 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,453
May 17, 1 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,453
May 17, 12 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,453
May 17, 11 AM $ 0.0₅114
+0.00%
$ 114,000 $ 322,453
May 17, 10 AM $ 0.0₅114
+0.00%
$ 114,000 $ 322,453
May 17, 9 AM $ 0.0₅114
+0.00%
$ 114,000 $ 322,453
May 17, 8 AM $ 0.0₅114
+0.00%
$ 114,000 $ 626,605
May 17, 7 AM $ 0.0₅114
+2.70%
$ 114,000 $ 626,605
May 17, 6 AM $ 0.0₅111
+0.00%
$ 111,000 $ 304,159
May 17, 5 AM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 17, 4 AM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 17, 3 AM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 17, 2 AM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 17, 1 AM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 17, 12 AM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 16, 11 PM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 16, 10 PM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 16, 9 PM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 16, 8 PM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 16, 7 PM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 16, 6 PM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 16, 5 PM $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 16, 4 PM $ 0.0₅111
+0.91%
$ 111,000 $ 304,154
May 16, 3 PM $ 0.0₅11
+0.00%
$ 110,000 $ 304,152
May 16, 2 PM $ 0.0₅11
+0.00%
$ 110,000 $ 304,154
May 16, 1 PM $ 0.0₅11
+0.00%
$ 110,000 $ 304,154
May 16, 12 PM $ 0.0₅11
+0.00%
$ 110,000 $ 304,159
May 16, 11 AM $ 0.0₅11
+0.00%
$ 110,000 $ 304,159
May 16, 10 AM $ 0.0₅11
+0.00%
$ 110,000 $ 304,159
May 16, 9 AM $ 0.0₅11
+0.00%
$ 110,000 $ 304,159
May 16, 8 AM $ 0.0₅111
+0.00%
$ 111,000 $ 7
May 16, 7 AM $ 0.0₅111
+0.00%
$ 111,000 $ 319,025
May 16, 6 AM $ 0.0₅111
+0.00%
$ 111,000 $ 356,742
May 16, 5 AM $ 0.0₅111
+0.00%
$ 111,000 $ 356,742
May 16, 4 AM $ 0.0₅111
+0.00%
$ 111,000 $ 356,742
May 16, 3 AM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 16, 2 AM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 16, 1 AM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 16, 12 AM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 11 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 10 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 9 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 8 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 7 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 6 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752
May 15, 5 PM $ 0.0₅111
+0.00%
$ 111,000 $ 356,752