Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agusto Historical Data

AGUSTO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.0₅129
+0.00%
$129,000 $23
Jun 12, 10 AM $0.0₅129
+0.00%
$129,000 $23
Jun 12, 9 AM $0.0₅129
+0.00%
$129,000 $23
Jun 12, 8 AM $0.0₅129
+0.00%
$129,000 $23
Jun 12, 7 AM $0.0₅129
+0.00%
$129,000 $23
Jun 12, 6 AM $0.0₅129
+0.00%
$129,000 $23
Jun 12, 5 AM $0.0₅129
+0.00%
$129,000 $23
Jun 12, 4 AM $0.0₅129
+0.00%
$129,000 $23
Jun 12, 3 AM $0.0₅129
+0.00%
$129,000 $23
Jun 12, 2 AM $0.0₅129
+0.00%
$129,000 $23
Jun 11, 8 PM $0.0₆94
+0.00%
$-- $2
Jun 11, 7 PM $0.0₆94
+0.00%
$94,000 $2
Jun 11, 6 PM $0.0₆94
+0.00%
$94,000 $6
Jun 11, 5 PM $0.0₆94
+0.00%
$94,000 $8
Jun 11, 4 PM $0.0₆94
+0.00%
$94,000 $11
Jun 11, 3 PM $0.0₆94
+0.00%
$94,000 $11
Jun 11, 2 PM $0.0₆94
+0.00%
$94,000 $11
Jun 11, 1 PM $0.0₆94
+0.00%
$94,000 $11
Jun 11, 12 PM $0.0₆94
+0.00%
$94,000 $11
Jun 11, 11 AM $0.0₆94
+0.00%
$94,000 $11
Jun 11, 10 AM $0.0₆94
+0.00%
$94,000 $13
Jun 11, 9 AM $0.0₆94
+0.00%
$94,000 $13
Jun 11, 8 AM $0.0₆94
+0.00%
$94,000 $13
Jun 11, 7 AM $0.0₆94
+0.00%
$94,000 $13
Jun 11, 6 AM $0.0₆94
+0.00%
$94,000 $13
Jun 11, 5 AM $0.0₆94
+0.00%
$94,000 $20
Jun 11, 4 AM $0.0₆94
+0.00%
$94,000 $20
Jun 11, 3 AM $0.0₆94
+0.00%
$94,000 $30
Jun 11, 2 AM $0.0₆94
+0.00%
$94,000 $30
Jun 11, 1 AM $0.0₆94
+0.00%
$94,000 $35
Jun 11, 12 AM $0.0₆94
+0.00%
$94,000 $35
Jun 10, 11 PM $0.0₆94
+0.00%
$94,000 $35
Jun 10, 10 PM $0.0₆94
+0.00%
$94,000 $35
Jun 10, 9 PM $0.0₆94
+0.00%
$94,000 $36
Jun 10, 5 PM $0.0₅101
+0.00%
$101,000 $28
Jun 10, 4 PM $0.0₅101
+0.00%
$101,000 $28
Jun 10, 3 PM $0.0₅101
+0.00%
$101,000 $28
Jun 10, 2 PM $0.0₅101
+0.00%
$101,000 $28
Jun 10, 1 PM $0.0₅101
+0.00%
$101,000 $31
Jun 10, 12 PM $0.0₅101
+0.00%
$101,000 $2,607
Jun 10, 11 AM $0.0₅101
+5.21%
$101,000 $2,607
Jun 10, 10 AM $0.0₆96
+0.00%
$96,000 $2,605
Jun 10, 9 AM $0.0₆96
+0.00%
$96,000 $2,605
Jun 10, 8 AM $0.0₆96
+0.00%
$96,000 $2,605
Jun 10, 7 AM $0.0₆96
+0.00%
$96,000 $2,605
Jun 10, 6 AM $0.0₆96
+0.00%
$96,000 $2,605
Jun 10, 4 AM $0.0₆92
+0.00%
$92,000 $2,588
Jun 10, 3 AM $0.0₆92
+0.00%
$92,000 $2,604
Jun 10, 2 AM $0.0₆92
+1.10%
$92,000 $2,604
Jun 10, 1 AM $0.0₆91
+0.00%
$91,000 $2,599