Agusto Historical Data

AGUSTO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0₅109
+0.00%
$ 109,000 $ 274,506
May 19, 6 PM $ 0.0₅109
-0.91%
$ 109,000 $ 274,506
May 19, 5 PM $ 0.0₅11
-4.35%
$ 110,000 $ 274,475
May 19, 4 PM $ 0.0₅115
+0.00%
$ 115,000 $ 274,464
May 19, 3 PM $ 0.0₅115
+0.00%
$ 115,000 $ 274,464
May 19, 2 PM $ 0.0₅115
+0.00%
$ 115,000 $ 274,464
May 19, 1 PM $ 0.0₅115
+0.00%
$ 115,000 $ 274,464
May 19, 12 PM $ 0.0₅115
+0.00%
$ 115,000 $ 274,464
May 19, 11 AM $ 0.0₅115
+0.00%
$ 115,000 $ 274,464
May 19, 10 AM $ 0.0₅115
+0.00%
$ 115,000 $ 274,464
May 19, 9 AM $ 0.0₅115
+0.00%
$ 115,000 $ 274,464
May 19, 8 AM $ 0.0₅115
+1.77%
$ 115,000 $ 274,458
May 19, 7 AM $ 0.0₅113
-0.88%
$ 113,000 $ 171,448
May 19, 6 AM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 19, 5 AM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 19, 4 AM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 19, 3 AM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 19, 2 AM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 19, 1 AM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 19, 12 AM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 11 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 10 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 9 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 8 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 7 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 6 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 5 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 4 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 3 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 2 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 1 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 12 PM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 11 AM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 10 AM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 9 AM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 8 AM $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 18, 7 AM $ 0.0₅113
-0.88%
$ 113,000 $ 211,212
May 18, 6 AM $ 0.0₅114
+0.00%
$ 114,000 $ 322,446
May 18, 5 AM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 18, 4 AM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 18, 3 AM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 18, 2 AM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 18, 1 AM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 18, 12 AM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 17, 11 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 17, 10 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 17, 9 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 17, 8 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 17, 7 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451
May 17, 6 PM $ 0.0₅114
+0.00%
$ 114,000 $ 322,451