Agusto Historical Data

AGUSTO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₅111
+0.00%
$ 111,000 $ 265,733
May 21, 8 PM $ 0.0₅111
+0.00%
$ 111,000 $ 265,733
May 21, 7 PM $ 0.0₅111
+0.00%
$ 111,000 $ 265,733
May 21, 6 PM $ 0.0₅111
+0.00%
$ 111,000 $ 265,744
May 21, 5 PM $ 0.0₅111
+0.00%
$ 111,000 $ 265,744
May 21, 4 PM $ 0.0₅111
+0.00%
$ 111,000 $ 265,744
May 21, 3 PM $ 0.0₅111
+0.00%
$ 111,000 $ 265,743
May 21, 2 PM $ 0.0₅111
+0.00%
$ 111,000 $ 265,743
May 21, 1 PM $ 0.0₅111
+0.91%
$ 111,000 $ 265,743
May 21, 12 PM $ 0.0₅11
+0.00%
$ 110,000 $ 265,741
May 21, 11 AM $ 0.0₅11
+0.00%
$ 110,000 $ 265,741
May 21, 10 AM $ 0.0₅11
+0.00%
$ 110,000 $ 265,741
May 21, 9 AM $ 0.0₅11
+0.00%
$ 110,000 $ 265,741
May 21, 8 AM $ 0.0₅11
+0.00%
$ 110,000 $ 265,741
May 21, 7 AM $ 0.0₅11
+0.00%
$ 110,000 $ 558,327
May 21, 6 AM $ 0.0₅11
+1.85%
$ 110,000 $ 558,417
May 21, 5 AM $ 0.0₅108
+0.00%
$ 108,000 $ 292,688
May 21, 4 AM $ 0.0₅108
+0.00%
$ 108,000 $ 292,690
May 21, 3 AM $ 0.0₅108
+0.00%
$ 108,000 $ 292,724
May 21, 2 AM $ 0.0₅108
-1.82%
$ 108,000 $ 292,724
May 21, 1 AM $ 0.0₅11
+0.00%
$ 110,000 $ 292,723
May 21, 12 AM $ 0.0₅11
+0.00%
$ 110,000 $ 292,723
May 20, 11 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,723
May 20, 10 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,723
May 20, 9 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,723
May 20, 8 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,723
May 20, 7 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,723
May 20, 6 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,712
May 20, 5 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,742
May 20, 4 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,753
May 20, 3 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,753
May 20, 2 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,753
May 20, 1 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,753
May 20, 12 PM $ 0.0₅11
+0.00%
$ 110,000 $ 292,753
May 20, 11 AM $ 0.0₅11
+0.00%
$ 110,000 $ 292,753
May 20, 10 AM $ 0.0₅11
+0.00%
$ 110,000 $ 292,753
May 20, 9 AM $ 0.0₅11
+0.00%
$ 110,000 $ 292,753
May 20, 8 AM $ 0.0₅11
-3.51%
$ 110,000 $ 292,760
May 20, 7 AM $ 0.0₅114
+0.00%
$ 114,000 $ 106,298
May 20, 4 AM $ 0.0₅109
+0.00%
$ 109,000 $ 274,506
May 20, 3 AM $ 0.0₅109
+0.00%
$ 109,000 $ 274,506
May 20, 2 AM $ 0.0₅109
+0.00%
$ 109,000 $ 274,506
May 20, 1 AM $ 0.0₅109
+0.00%
$ 109,000 $ 274,506
May 20, 12 AM $ 0.0₅109
+0.00%
$ 109,000 $ 274,506
May 19, 11 PM $ 0.0₅109
+0.00%
$ 109,000 $ 274,506
May 19, 10 PM $ 0.0₅109
+0.00%
$ 109,000 $ 274,506
May 19, 9 PM $ 0.0₅109
+0.00%
$ 109,000 $ 274,506
May 19, 8 PM $ 0.0₅109
+0.00%
$ 109,000 $ 274,506
May 19, 7 PM $ 0.0₅109
+0.00%
$ 109,000 $ 274,506
May 19, 6 PM $ 0.0₅109
-0.91%
$ 109,000 $ 274,506