Agusto Historical Data

AGUSTO Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₅114
+0.00%
$ 114,000 $ 10
May 27, 12 AM $ 0.0₅114
+0.00%
$ 114,000 $ 10
May 26, 5 PM $ 0.0₆92
+0.00%
$ 92,000 $ 18
May 26, 4 PM $ 0.0₆92
+0.00%
$ 92,000 $ 18
May 26, 3 PM $ 0.0₆92
+0.00%
$ 92,000 $ 28
May 26, 2 PM $ 0.0₆92
+0.00%
$ 92,000 $ 28
May 26, 1 PM $ 0.0₆92
+0.00%
$ 92,000 $ 28
May 26, 12 PM $ 0.0₆92
+0.00%
$ 92,000 $ 28
May 26, 6 AM $ 0.0₅114
+0.00%
$ 114,000 $ 23
May 26, 5 AM $ 0.0₅114
+0.00%
$ 114,000 $ 23
May 26, 4 AM $ 0.0₅114
-0.87%
$ 114,000 $ 23
May 26, 3 AM $ 0.0₅115
+0.00%
$ 115,000 $ 21
May 26, 2 AM $ 0.0₅115
+0.00%
$ 115,000 $ 21
May 25, 8 PM $ 0.0₆9
+0.00%
$ 90,000 $ 10
May 25, 7 PM $ 0.0₆9
+0.00%
$ 90,000 $ 10
May 25, 6 PM $ 0.0₆9
+0.00%
$ 90,000 $ 10
May 25, 5 PM $ 0.0₆9
+0.00%
$ 90,000 $ 10
May 25, 4 PM $ 0.0₆9
+0.00%
$ 90,000 $ 10
May 25, 7 AM $ 0.0₅114
+0.00%
$ 114,000 $ 1
May 25, 6 AM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 25, 5 AM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 25, 4 AM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 25, 3 AM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 25, 2 AM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 25, 1 AM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 25, 12 AM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 24, 11 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 24, 10 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 24, 9 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 24, 8 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 24, 7 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,956
May 24, 6 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,959
May 24, 5 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,959
May 24, 4 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,959
May 24, 3 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,959
May 24, 2 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,959
May 24, 1 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,959
May 24, 12 PM $ 0.0₅114
+0.00%
$ 114,000 $ 250,959
May 24, 11 AM $ 0.0₅114
+0.00%
$ 114,000 $ 250,959
May 24, 10 AM $ 0.0₅114
+0.00%
$ 114,000 $ 250,959
May 24, 9 AM $ 0.0₅114
+0.00%
$ 114,000 $ 250,959
May 24, 8 AM $ 0.0₅114
+0.00%
$ 114,000 $ 250,959
May 24, 7 AM $ 0.0₅114
+2.70%
$ 114,000 $ 519,787
May 24, 6 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 5 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 4 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 3 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 2 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 1 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853
May 24, 12 AM $ 0.0₅111
+0.00%
$ 111,000 $ 268,853