Agusto Historical Data

AGUSTO Page 11
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₆89
+0.00%
$ 89,000 $ 4
May 29, 5 PM $ 0.0₆89
+0.00%
$ 89,000 $ 4
May 29, 4 PM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 3 PM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 2 PM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 1 PM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 12 PM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 11 AM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 10 AM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 9 AM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 8 AM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 7 AM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 6 AM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 5 AM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 29, 4 AM $ 0.0₆89
+0.00%
$ 89,000 $ 3
May 28, 4 PM $ 0.0₆88
+0.00%
$ 88,000 $ 3
May 28, 3 PM $ 0.0₆88
+0.00%
$ 88,000 $ 3
May 28, 2 PM $ 0.0₆88
+0.00%
$ 88,000 $ 3
May 28, 1 PM $ 0.0₆88
+0.00%
$ 88,000 $ 3
May 28, 12 PM $ 0.0₆88
+0.00%
$ 88,000 $ 3
May 28, 11 AM $ 0.0₆88
+0.00%
$ 88,000 $ 3
May 28, 10 AM $ 0.0₆88
+0.00%
$ 88,000 $ 3
May 28, 9 AM $ 0.0₆88
+0.00%
$ 88,000 $ 3
May 28, 8 AM $ 0.0₆88
+0.00%
$ 88,000 $ 6
May 28, 7 AM $ 0.0₆88
+0.00%
$ 88,000 $ 6
May 28, 6 AM $ 0.0₆88
+0.00%
$ 88,000 $ 6
May 28, 5 AM $ 0.0₆88
+0.00%
$ 88,000 $ 15
May 28, 4 AM $ 0.0₆88
+0.00%
$ 88,000 $ 15
May 28, 3 AM $ 0.0₆88
+0.00%
$ 88,000 $ 15
May 28, 2 AM $ 0.0₆88
+0.00%
$ 88,000 $ 15
May 28, 1 AM $ 0.0₆88
+0.00%
$ 88,000 $ 15
May 28, 12 AM $ 0.0₆88
+0.00%
$ 88,000 $ 15
May 27, 11 PM $ 0.0₆88
+0.00%
$ 88,000 $ 15
May 27, 10 PM $ 0.0₆88
+0.00%
$ 88,000 $ 15
May 27, 9 PM $ 0.0₆88
+0.00%
$ 88,000 $ 16
May 27, 8 PM $ 0.0₆88
+0.00%
$ 88,000 $ 16
May 27, 7 PM $ 0.0₆88
+0.00%
$ 88,000 $ 16
May 27, 6 PM $ 0.0₆88
+0.00%
$ 88,000 $ 16
May 27, 5 PM $ 0.0₆88
+0.00%
$ 88,000 $ 16
May 27, 4 PM $ 0.0₆88
+0.00%
$ 88,000 $ 17
May 27, 3 PM $ 0.0₆88
+0.00%
$ 88,000 $ 14
May 27, 2 PM $ 0.0₆88
+0.00%
$ 88,000 $ 14
May 27, 1 PM $ 0.0₆88
+0.00%
$ 88,000 $ 14
May 27, 12 PM $ 0.0₆88
+0.00%
$ 88,000 $ 14
May 27, 6 AM $ 0.0₅114
+0.00%
$ 114,000 $ 2
May 27, 5 AM $ 0.0₅114
+0.00%
$ 114,000 $ 8
May 27, 4 AM $ 0.0₅114
+0.00%
$ 114,000 $ 8
May 27, 3 AM $ 0.0₅114
+0.00%
$ 114,000 $ 10
May 27, 2 AM $ 0.0₅114
+0.00%
$ 114,000 $ 10
May 27, 1 AM $ 0.0₅114
+0.00%
$ 114,000 $ 10