Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agusto Historical Data

AGUSTO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 8 PM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 7 PM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 6 PM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 12 PM $0.0₆64
+0.00%
$-- $2
Jun 22, 11 AM $0.0₆64
+0.00%
$64,000 $2
Jun 22, 10 AM $0.0₆64
+0.00%
$64,000 $2
Jun 22, 9 AM $0.0₆64
+0.00%
$64,000 $2
Jun 22, 8 AM $0.0₆64
+0.00%
$64,000 $2
Jun 22, 7 AM $0.0₆64
+0.00%
$64,000 $1
Jun 22, 6 AM $0.0₆64
+0.00%
$64,000 $1
Jun 22, 5 AM $0.0₆64
+0.00%
$64,000 $1
Jun 22, 4 AM $0.0₆64
+0.00%
$64,000 $11
Jun 22, 3 AM $0.0₆64
+0.00%
$64,000 $11
Jun 22, 2 AM $0.0₆64
+0.00%
$64,000 $11
Jun 22, 1 AM $0.0₆64
+0.00%
$64,000 $11
Jun 22, 12 AM $0.0₆64
+0.00%
$64,000 $14
Jun 21, 6 PM $0.0₆35
+0.00%
$-- $29
Jun 21, 5 PM $0.0₆35
+0.00%
$35,000 $29
Jun 21, 4 PM $0.0₆35
+0.00%
$35,000 $29
Jun 21, 3 PM $0.0₆35
+0.00%
$35,000 $33
Jun 21, 2 PM $0.0₆35
+0.00%
$35,000 $34
Jun 21, 1 PM $0.0₆35
+0.00%
$35,000 $34
Jun 21, 12 PM $0.0₆35
+0.00%
$35,000 $34
Jun 21, 11 AM $0.0₆35
+0.00%
$35,000 $34
Jun 21, 5 AM $0.0₆58
+0.00%
$58,000 $26
Jun 21, 4 AM $0.0₆58
+0.00%
$58,000 $24
Jun 21, 3 AM $0.0₆58
+0.00%
$58,000 $24
Jun 21, 2 AM $0.0₆58
+0.00%
$58,000 $24
Jun 21, 1 AM $0.0₆58
+0.00%
$58,000 $24
Jun 21, 12 AM $0.0₆58
+0.00%
$58,000 $29
Jun 20, 11 PM $0.0₆58
+0.00%
$58,000 $21
Jun 20, 10 PM $0.0₆58
+0.00%
$58,000 $21
Jun 20, 9 PM $0.0₆58
+0.00%
$58,000 $21
Jun 20, 3 PM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 2 PM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 1 PM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 12 PM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 11 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 10 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 9 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 8 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 7 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 6 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 5 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 4 AM $0.0₆4
+0.00%
$40,000 $10
Jun 20, 3 AM $0.0₆4
+0.00%
$40,000 $17
Jun 20, 2 AM $0.0₆4
+0.00%
$40,000 $17
Jun 20, 1 AM $0.0₆4
+0.00%
$40,000 $17
Jun 20, 12 AM $0.0₆4
+0.00%
$40,000 $11