Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agusto Historical Data

AGUSTO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 8 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 7 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 6 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 5 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 4 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 3 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 2 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 1 AM $0.0₆38
+0.00%
$38,000 $1
Jun 25, 12 AM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 11 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 10 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 9 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 8 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 7 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 6 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 5 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 4 PM $0.0₆38
+0.00%
$38,000 $1
Jun 24, 10 AM $0.0₆52
+0.00%
$52,000 $15
Jun 24, 9 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 8 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 7 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 6 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 5 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 4 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 3 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 2 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 1 AM $0.0₆52
+0.00%
$52,000 $16
Jun 24, 12 AM $0.0₆52
+0.00%
$52,000 $16
Jun 23, 11 PM $0.0₆52
+0.00%
$52,000 $16
Jun 23, 10 PM $0.0₆52
+0.00%
$52,000 $16
Jun 23, 9 PM $0.0₆52
+0.00%
$52,000 $16
Jun 23, 8 PM $0.0₆52
+0.00%
$52,000 $16
Jun 23, 2 PM $0.0₆38
-2.56%
$38,000 $5
Jun 23, 1 PM $0.0₆39
+0.00%
$39,000 $4
Jun 23, 12 PM $0.0₆39
+0.00%
$39,000 $11
Jun 23, 11 AM $0.0₆39
+0.00%
$39,000 $17
Jun 23, 10 AM $0.0₆39
+0.00%
$39,000 $13
Jun 23, 9 AM $0.0₆39
+0.00%
$39,000 $13
Jun 23, 8 AM $0.0₆39
+0.00%
$39,000 $13
Jun 23, 7 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 6 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 5 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 4 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 3 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 2 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 1 AM $0.0₆39
+0.00%
$39,000 $14
Jun 23, 12 AM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 11 PM $0.0₆39
+0.00%
$39,000 $14
Jun 22, 10 PM $0.0₆39
+0.00%
$39,000 $14