Agusto Historical Data

AGUSTO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₆58
-15.94%
$ -- $ 37
Jun 8 $ 0.0₆82
+15.49%
$ 69,000 $ 244
Jun 1 $ 0.0₆64
-27.27%
$ 71,000 $ 25
May 25 $ 0.0₆9
-21.05%
$ 90,000 $ 15,233
May 18 $ 0.0₅111
-2.63%
$ 114,000 $ 323,448
May 11 $ 0.0₅111
-3.48%
$ 114,000 $ 300,793
May 4 $ 0.0₅114
+3.64%
$ 115,000 $ 286,953
Apr 27 $ 0.0₅101
-8.18%
$ 110,000 $ 61,767
Apr 20 $ 0.0₅111
-5.93%
$ 110,000 $ 1.6 million
Apr 13 $ 0.0₅129
+2.38%
$ 118,000 $ 1.61 million
Apr 6 $ 0.0₅118
+38.82%
$ 126,000 $ 1.61 million
Mar 30 $ 0.0₅126
+231.58%
$ 97,000 $ 1.6 million
Mar 23 $ 0.0₆37
-91.14%
$ 38,000 $ 4.04 million
Mar 16 $ 0.0₅417
-25.20%
$ 417,382 $ 6.5 million
Mar 9 $ 0.0₅638
-25.53%
$ 558,019 $ 5.82 million
Mar 2 $ 0.0₅891
-1.30%
$ 856,567 $ 5.02 million
Feb 23 $ 0.0₅902
+96.68%
$ 902,441 $ 5.6 million
Feb 16 $ 0.0₅6
-60.77%
$ 458,835 $ 3.58 million
Feb 9 $ 0.000027
-15.17%
$ 1.53 million $ 5.2 million
Feb 2 $ 0.0000401
-25.28%
$ 3.18 million $ 5.95 million
Jan 26 $ 0.0000575
+302.87%
$ 5.37 million $ 3.62 million
Jan 19 $ 0.0000126
-43.41%
$ 1.43 million $ 4.3 million
Jan 12 $ 0.0000275
+429.23%
$ 2.22 million $ 3.5 million
Jan 5 $ 0.0₅426
-37.35%
$ 398,000 $ 4.86 million
Dec 29 $ 0.0₅783
-42.20%
$ 679,498 $ 5.38 million
Dec 22 $ 0.0000196
-32.94%
$ 1.36 million $ 3.59 million
Dec 15 $ 0.000126
+22.96%
$ 3.47 million $ 2.69 million
Download