Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agusto Historical Data

AGUSTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $0.0₆26
-7.14%
$-- $4
Jul 13 $0.0₆28
-47.17%
$28,000 $99
Jul 6 $0.0₆17
-39.29%
$53,000 $7
Jun 29 $0.0₆31
-16.22%
$-- $4
Jun 22 $0.0₆55
-14.06%
$37,000 $6
Jun 15 $0.0₆58
-15.94%
$-- $37
Jun 8 $0.0₆82
+15.49%
$69,000 $244
Jun 1 $0.0₆64
-27.27%
$71,000 $25
May 25 $0.0₆9
-21.05%
$90,000 $15,233
May 18 $0.0₅111
-2.63%
$114,000 $323,448
May 11 $0.0₅111
-3.48%
$114,000 $300,793
May 4 $0.0₅114
+3.64%
$115,000 $286,953
Apr 27 $0.0₅101
-8.18%
$110,000 $61,767
Apr 20 $0.0₅111
-5.93%
$110,000 $1.6 million
Apr 13 $0.0₅129
+2.38%
$118,000 $1.61 million
Apr 6 $0.0₅118
+38.82%
$126,000 $1.61 million
Mar 30 $0.0₅126
+231.58%
$97,000 $1.6 million
Mar 23 $0.0₆37
-91.14%
$38,000 $4.04 million
Mar 16 $0.0₅417
-25.20%
$417,382 $6.5 million
Mar 9 $0.0₅638
-25.53%
$558,019 $5.82 million
Mar 2 $0.0₅891
-1.30%
$856,567 $5.02 million
Feb 23 $0.0₅902
+96.68%
$902,441 $5.6 million
Feb 16 $0.0₅6
-60.77%
$458,835 $3.58 million
Feb 9 $0.000027
-15.17%
$1.53 million $5.2 million
Feb 2 $0.0000401
-25.28%
$3.18 million $5.95 million
Jan 26 $0.0000575
+302.87%
$5.37 million $3.62 million
Jan 19 $0.0000126
-43.41%
$1.43 million $4.3 million
Jan 12 $0.0000275
+429.23%
$2.22 million $3.5 million
Jan 5 $0.0₅426
-37.35%
$398,000 $4.86 million
Dec 29 $0.0₅783
-42.20%
$679,498 $5.38 million
Dec 22 $0.0000196
-32.94%
$1.36 million $3.59 million
Dec 15 $0.000126
+22.96%
$3.47 million $2.69 million
Download