TCC Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000617
+0.42%
$ 61,717 $ 0
Apr 18, 8 PM $ 0.0000613
+0.00%
$ 61,314 $ 0.1
Apr 17, 3 PM $ 0.0000628
+0.00%
$ 62,823 $ 0
Apr 17, 7 AM $ 0.0000613
+0.00%
$ 61,251 $ 0
Apr 17, 5 AM $ 0.0000613
+0.50%
$ 61,303 $ 0
Apr 16, 5 AM $ 0.0000605
+0.18%
$ 60,495 $ 10
Apr 16, 12 AM $ 0.0000602
+0.11%
$ 60,244 $ 10
Apr 15, 7 PM $ 0.0000619
-3.24%
$ 61,896 $ 9
Apr 15, 5 PM $ 0.000061
+0.00%
$ 60,972 $ 4
Apr 15, 2 PM $ 0.0000645
+0.44%
$ 64,477 $ 4
Apr 14, 7 PM $ 0.0000639
+0.00%
$ 63,874 $ 0
Apr 14, 10 AM $ 0.0000642
+0.00%
$ 64,212 $ 0
Apr 14, 9 AM $ 0.0000641
+0.00%
$ 64,081 $ 0.1
Apr 12, 12 PM $ 0.0000616
+0.00%
$ 61,558 $ 0
Apr 12, 5 AM $ 0.0000611
+0.13%
$ 61,141 $ 0
Apr 11, 2 PM $ 0.0000634
+0.00%
$ 63,400 $ 0
Apr 10, 7 AM $ 0.0000628
+0.00%
$ 62,816 $ 2
Apr 10, 6 AM $ 0.0000635
+0.00%
$ 63,514 $ 1
Apr 9, 12 AM $ 0.0000634
+0.00%
$ 63,388 $ 3
Apr 8, 7 PM $ 0.0000636
+0.00%
$ 63,594 $ 3
Apr 8, 3 PM $ 0.0000636
-3.00%
$ 63,573 $ 3
Apr 8, 2 PM $ 0.0000664
+0.00%
$ 66,420 $ 1
Apr 4, 5 AM $ 0.0000617
+0.22%
$ 61,709 $ 2
Apr 2, 7 AM $ 0.0000638
-0.52%
$ 63,818 $ 1
Apr 1, 4 PM $ 0.0000665
+0.00%
$ 66,459 $ 1
Mar 31, 3 PM $ 0.0000676
+0.06%
$ 67,550 $ 21
Mar 31, 2 PM $ 0.0000677
+0.00%
$ 67,685 $ 21
Mar 31, 12 AM $ 0.0000645
+0.04%
$ 64,531 $ 15
Mar 30, 5 PM $ 0.0000667
-0.03%
$ 66,702 $ 6
Mar 30, 4 PM $ 0.0000659
-0.77%
$ 65,891 $ 2
Mar 30, 3 PM $ 0.000067
+0.50%
$ 66,952 $ 2
Mar 30, 2 PM $ 0.0000665
+1.02%
$ 66,519 $ 1
Mar 30, 12 PM $ 0.0000667
+0.14%
$ 66,724 $ 0
Mar 27, 3 PM $ 0.0000663
+9.74%
$ 66,286 $ 6
Mar 27, 2 PM $ 0.0000604
-0.19%
$ 60,391 $ 2
Mar 26, 12 PM $ 0.0000636
+0.00%
$ 63,561 $ 15
Mar 26, 10 AM $ 0.0000629
+0.05%
$ 62,923 $ 19
Mar 24, 1 AM $ 0.0000642
-0.06%
$ 64,246 $ 7
Mar 23, 8 PM $ 0.0000644
+0.00%
$ 64,385 $ 7
Mar 23, 6 PM $ 0.0000625
+0.00%
$ 62,460 $ 6
Mar 23, 4 AM $ 0.0000625
+0.00%
$ 62,525 $ 0
Mar 22, 4 PM $ 0.0000632
+0.00%
$ 63,212 $ 0.1
Mar 21, 2 PM $ 0.0000659
+0.05%
$ 65,879 $ 2
Mar 20, 11 PM $ 0.0000654
+0.00%
$ 65,412 $ 1
Mar 20, 8 PM $ 0.0000652
-2.43%
$ 65,190 $ 1
Mar 19, 6 PM $ 0.0000668
+0.00%
$ 66,816 $ 1
Mar 19, 3 PM $ 0.0000664
+0.91%
$ 66,428 $ 1
Mar 18, 11 PM $ 0.0000674
+0.00%
$ 67,399 $ 2
Mar 18, 5 PM $ 0.0000669
+0.00%
$ 66,875 $ 2
Mar 18, 2 PM $ 0.0000681
+0.00%
$ 68,134 $ 2