TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0000716
+2.32%
$ 71,582 $ 39
May 7, 5 PM $ 0.0000684
+0.00%
$ 68,441 $ 39
May 7, 4 PM $ 0.0000679
+0.90%
$ 67,925 $ 39
May 7, 2 PM $ 0.0000676
+3.55%
$ 67,593 $ 39
May 7, 11 AM $ 0.0000598
+0.00%
$ 59,823 $ 38
May 7, 10 AM $ 0.0000597
-0.41%
$ 59,726 $ 38
May 7, 6 AM $ 0.000061
-9.20%
$ 60,988 $ 34
May 7, 5 AM $ 0.0000676
-10.19%
$ 67,579 $ 34
May 7, 4 AM $ 0.0000753
+14.23%
$ 75,256 $ 24
May 7, 3 AM $ 0.0000659
+6.73%
$ 65,910 $ 17
May 6, 5 PM $ 0.0000602
+1.39%
$ 60,206 $ 11
May 6, 2 PM $ 0.0000636
+0.00%
$ 63,624 $ 8
May 6, 1 PM $ 0.0000629
-4.12%
$ 62,929 $ 8
May 6, 9 AM $ 0.0000656
+0.00%
$ 65,631 $ 4
May 6, 5 AM $ 0.0000602
-5.36%
$ 60,170 $ 8
May 5, 1 PM $ 0.000065
+0.00%
$ 65,025 $ 164
May 5, 12 PM $ 0.000065
+0.17%
$ 65,015 $ 163
May 5, 10 AM $ 0.0000644
-4.01%
$ 64,440 $ 161
May 5, 9 AM $ 0.0000671
+2.14%
$ 67,135 $ 164
May 5, 7 AM $ 0.0000698
+0.42%
$ 69,822 $ 166
May 5, 5 AM $ 0.0000712
-0.83%
$ 71,183 $ 171
May 5, 4 AM $ 0.0000715
-0.22%
$ 71,521 $ 165
May 5, 3 AM $ 0.0000762
+0.00%
$ 76,240 $ 169
May 5, 2 AM $ 0.0000763
+0.00%
$ 76,325 $ 169
May 5, 1 AM $ 0.0000762
-1.08%
$ 76,229 $ 166
May 5, 12 AM $ 0.0000785
+1.23%
$ 78,491 $ 161
May 4, 11 PM $ 0.0000775
-1.90%
$ 77,532 $ 160
May 4, 10 PM $ 0.0000798
+0.45%
$ 79,764 $ 158
May 4, 9 PM $ 0.0000804
+0.42%
$ 80,429 $ 157
May 4, 7 PM $ 0.00008
-18.47%
$ 79,972 $ 152
May 4, 6 PM $ 0.0000978
-2.84%
$ 97,826 $ 142
May 4, 5 PM $ 0.000101
+11.17%
$ 100,639 $ 148
May 4, 4 PM $ 0.0000906
+3.29%
$ 90,576 $ 133
May 4, 3 PM $ 0.0000885
-4.57%
$ 88,503 $ 132
May 4, 2 PM $ 0.0000924
+23.61%
$ 92,445 $ 115
May 4, 1 PM $ 0.0000757
+15.24%
$ 75,673 $ 15
May 4, 12 PM $ 0.0000612
-4.54%
$ 61,245 $ 4
May 4, 11 AM $ 0.0000637
-0.16%
$ 63,687 $ 4
May 4, 10 AM $ 0.0000634
+2.79%
$ 63,405 $ 3
May 3, 4 PM $ 0.0000622
+0.00%
$ 62,197 $ 0
Apr 25, 7 PM $ 0.0000608
+0.00%
$ 60,757 $ 1
Apr 22, 9 AM $ 0.0000607
-0.02%
$ 60,742 $ 0.1
Apr 21, 3 AM $ 0.0000592
+0.00%
$ 59,220 $ 0.1
Apr 20, 12 AM $ 0.000058
+0.00%
$ 58,029 $ 2
Apr 19, 11 PM $ 0.0000579
+0.00%
$ 57,885 $ 2
Apr 19, 7 PM $ 0.0000589
+0.00%
$ 58,931 $ 2
Apr 19, 1 PM $ 0.0000592
-0.58%
$ 59,182 $ 2
Apr 19, 2 AM $ 0.0000613
+0.00%
$ 61,264 $ 1
Apr 18, 11 PM $ 0.0000615
-0.03%
$ 61,534 $ 1
Apr 18, 10 PM $ 0.0000615
-0.27%
$ 61,468 $ 1