TCC Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000053
+2.02%
$ 53,021 $ 22
Jun 6, 7 AM $ 0.000052
-0.59%
$ 52,017 $ 15
Jun 6, 6 AM $ 0.000052
+0.00%
$ 52,022 $ 3
Jun 5, 9 PM $ 0.0000511
+0.00%
$ 51,142 $ 4
Jun 5, 7 AM $ 0.0000504
+0.00%
$ 50,429 $ 2
Jun 4, 11 PM $ 0.0000526
+0.15%
$ 52,559 $ 3
Jun 4, 6 AM $ 0.0000541
+0.00%
$ 54,143 $ 3
Jun 4, 4 AM $ 0.0000554
+0.00%
$ 55,419 $ 3
Jun 3, 3 AM $ 0.0000573
+0.09%
$ 57,316 $ 2
Jun 3, 12 AM $ 0.0000589
+0.04%
$ 58,929 $ 1
May 31, 11 PM $ 0.0000628
+0.00%
$ 62,831 $ 1
May 31, 12 PM $ 0.0000649
+0.00%
$ 64,919 $ 1
May 30, 9 PM $ 0.0000653
+0.00%
$ 65,321 $ 9
May 30, 8 PM $ 0.0000653
+0.00%
$ 65,303 $ 9
May 30, 11 AM $ 0.0000629
+0.00%
$ -- $ 10
May 30, 10 AM $ 0.0000629
-0.19%
$ 62,913 $ 10
May 30, 9 AM $ 0.0000615
+0.00%
$ 61,538 $ 8
May 30, 4 AM $ 0.0000589
+0.23%
$ 58,854 $ 7
May 30, 12 AM $ 0.0000616
-1.10%
$ 61,612 $ 2
May 29, 5 PM $ 0.000061
+0.00%
$ 60,967 $ 2
May 29, 3 PM $ 0.0000605
+0.33%
$ 60,505 $ 2
May 25, 7 AM $ 0.0000598
+0.00%
$ 59,808 $ 3
May 25, 3 AM $ 0.0000595
-0.07%
$ 59,492 $ 3
May 25, 1 AM $ 0.0000596
+0.00%
$ 59,600 $ 3
May 25, 12 AM $ 0.0000596
-3.32%
$ 59,581 $ 3
May 24, 10 AM $ 0.0000621
+0.00%
$ 62,088 $ 0.1
May 22, 11 AM $ 0.0000609
+0.00%
$ 60,875 $ 2
May 22, 4 AM $ 0.0000614
+0.00%
$ -- $ 2
May 22, 3 AM $ 0.0000614
+0.98%
$ 61,350 $ 2
May 21, 3 AM $ 0.000062
+0.00%
$ 62,030 $ 0
May 19, 11 AM $ 0.0000603
+0.00%
$ 60,328 $ 2
May 19, 8 AM $ 0.0000614
-0.27%
$ 61,412 $ 0
May 19, 7 AM $ 0.0000598
+0.00%
$ 59,846 $ 0
May 18, 7 PM $ 0.0000604
+0.00%
$ 60,356 $ 0.1
May 17, 12 AM $ 0.000062
+0.00%
$ 61,959 $ 2
May 16, 7 AM $ 0.0000615
+0.00%
$ 61,527 $ 2
May 12, 4 AM $ 0.0000557
+0.00%
$ 55,664 $ 1
May 10, 1 AM $ 0.0000623
+0.00%
$ 62,309 $ 11
May 9, 11 PM $ 0.000061
+0.00%
$ 61,035 $ 11
May 9, 4 PM $ 0.0000533
+0.00%
$ 53,282 $ 10
May 9, 1 PM $ 0.0000701
+0.32%
$ 70,133 $ 13
May 9, 11 AM $ 0.0000712
+0.00%
$ 71,184 $ 14
May 9, 10 AM $ 0.0000674
-0.84%
$ 67,433 $ 15
May 9, 9 AM $ 0.0000681
+5.91%
$ 68,090 $ 10
May 8, 12 PM $ 0.0000589
-8.41%
$ 58,947 $ 19
May 8, 11 AM $ 0.0000661
+0.00%
$ 66,106 $ 15
May 8, 10 AM $ 0.0000647
-2.05%
$ 64,740 $ 15
May 8, 6 AM $ 0.0000654
+0.00%
$ 65,445 $ 21
May 8, 4 AM $ 0.0000695
+0.00%
$ 69,546 $ 38
May 8, 2 AM $ 0.0000672
-3.63%
$ 67,239 $ 39