TCC Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000548
-1.48%
$ 54,838 $ 39
Jun 9, 9 AM $ 0.0000555
-0.53%
$ 55,504 $ 41
Jun 9, 6 AM $ 0.0000618
+9.22%
$ 61,809 $ 45
Jun 9, 5 AM $ 0.0000566
+0.00%
$ 56,595 $ 45
Jun 9, 12 AM $ 0.0000574
-0.78%
$ 57,435 $ 56
Jun 8, 5 PM $ 0.0000563
-0.13%
$ 56,325 $ 55
Jun 8, 4 PM $ 0.0000553
-1.35%
$ 55,321 $ 53
Jun 8, 3 PM $ 0.0000559
+0.97%
$ 55,854 $ 50
Jun 8, 2 PM $ 0.0000557
-0.84%
$ 55,658 $ 50
Jun 8, 12 PM $ 0.000054
+0.00%
$ -- $ 56
Jun 8, 11 AM $ 0.0000556
+0.24%
$ 55,634 $ 56
Jun 8, 10 AM $ 0.0000563
+5.27%
$ 56,307 $ 56
Jun 8, 9 AM $ 0.0000548
+0.00%
$ 54,818 $ 50
Jun 8, 4 AM $ 0.0000569
+2.61%
$ 56,940 $ 54
Jun 8, 3 AM $ 0.000056
-0.12%
$ 56,038 $ 54
Jun 8, 2 AM $ 0.0000568
+0.28%
$ 56,835 $ 50
Jun 8, 1 AM $ 0.0000554
+0.27%
$ 55,429 $ 52
Jun 8, 12 AM $ 0.0000546
+0.00%
$ 54,602 $ 56
Jun 7, 8 PM $ 0.0000541
+0.01%
$ 54,135 $ 61
Jun 7, 4 PM $ 0.0000542
-0.99%
$ 54,213 $ 63
Jun 7, 3 PM $ 0.0000551
-0.41%
$ 55,063 $ 68
Jun 7, 2 PM $ 0.0000541
-7.48%
$ 54,063 $ 65
Jun 7, 1 PM $ 0.0000559
+1.82%
$ 55,897 $ 71
Jun 7, 10 AM $ 0.000055
-0.22%
$ 55,027 $ 80
Jun 7, 9 AM $ 0.0000556
+4.45%
$ 55,596 $ 99
Jun 7, 8 AM $ 0.0000541
+0.10%
$ 54,053 $ 102
Jun 7, 7 AM $ 0.000054
-0.61%
$ 53,998 $ 113
Jun 7, 6 AM $ 0.000053
+1.83%
$ 52,959 $ 117
Jun 7, 5 AM $ 0.0000519
-1.10%
$ 51,949 $ 110
Jun 7, 4 AM $ 0.0000525
+0.00%
$ 52,492 $ 110
Jun 7, 3 AM $ 0.0000521
+1.90%
$ 52,072 $ 110
Jun 7, 2 AM $ 0.0000522
+0.81%
$ 52,244 $ 101
Jun 7, 1 AM $ 0.0000542
+3.43%
$ 54,168 $ 96
Jun 7, 12 AM $ 0.0000524
+2.16%
$ 52,370 $ 95
Jun 6, 11 PM $ 0.0000502
-1.58%
$ 50,248 $ 98
Jun 6, 10 PM $ 0.0000508
-0.16%
$ 50,777 $ 93
Jun 6, 9 PM $ 0.0000517
+0.91%
$ 51,724 $ 94
Jun 6, 7 PM $ 0.0000511
-0.93%
$ 51,149 $ 94
Jun 6, 6 PM $ 0.0000518
+0.00%
$ 51,822 $ 96
Jun 6, 5 PM $ 0.0000513
+0.00%
$ 51,347 $ 96
Jun 6, 4 PM $ 0.0000518
+1.92%
$ 51,797 $ 95
Jun 6, 2 PM $ 0.0000515
+0.36%
$ 51,453 $ 75
Jun 6, 1 PM $ 0.0000506
-1.59%
$ 50,615 $ 65
Jun 6, 12 PM $ 0.0000507
-1.86%
$ 50,691 $ 62
Jun 6, 11 AM $ 0.0000518
-1.05%
$ 51,799 $ 63
Jun 6, 10 AM $ 0.0000514
+0.51%
$ 51,398 $ 57
Jun 6, 9 AM $ 0.0000522
-0.39%
$ 52,184 $ 44
Jun 6, 8 AM $ 0.000053
+2.02%
$ 53,021 $ 22
Jun 6, 7 AM $ 0.000052
-0.59%
$ 52,017 $ 15
Jun 6, 6 AM $ 0.000052
+0.00%
$ 52,022 $ 3