TCC Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000575
+3.77%
$ 57,462 $ 310
Jun 12, 5 AM $ 0.0000565
+2.47%
$ 56,485 $ 322
Jun 12, 4 AM $ 0.000055
-2.62%
$ 54,966 $ 326
Jun 12, 3 AM $ 0.0000565
+0.86%
$ 56,465 $ 328
Jun 12, 2 AM $ 0.0000548
-3.06%
$ 54,761 $ 343
Jun 12, 1 AM $ 0.0000563
+1.96%
$ 56,299 $ 344
Jun 12, 12 AM $ 0.0000557
-0.45%
$ 55,650 $ 302
Jun 11, 11 PM $ 0.0000569
+0.62%
$ 56,882 $ 275
Jun 11, 10 PM $ 0.0000565
+2.94%
$ 56,536 $ 257
Jun 11, 8 PM $ 0.0000539
-3.02%
$ 53,858 $ 193
Jun 11, 5 PM $ 0.0000544
-1.37%
$ 54,376 $ 193
Jun 11, 4 PM $ 0.0000558
+2.30%
$ 55,770 $ 184
Jun 11, 3 PM $ 0.0000546
-1.70%
$ 54,609 $ 182
Jun 11, 2 PM $ 0.0000557
+0.78%
$ 55,731 $ 187
Jun 11, 1 PM $ 0.0000552
+0.68%
$ 55,204 $ 157
Jun 11, 12 PM $ 0.0000551
+2.91%
$ 55,078 $ 160
Jun 11, 11 AM $ 0.0000557
+0.00%
$ 55,671 $ 152
Jun 11, 10 AM $ 0.0000549
+1.01%
$ 54,924 $ 153
Jun 11, 9 AM $ 0.0000541
-2.36%
$ 54,148 $ 152
Jun 11, 8 AM $ 0.0000547
-1.72%
$ 54,659 $ 156
Jun 11, 7 AM $ 0.0000558
+1.94%
$ 55,837 $ 144
Jun 11, 5 AM $ 0.0000535
-3.83%
$ 53,537 $ 135
Jun 11, 4 AM $ 0.0000551
-1.03%
$ 55,084 $ 142
Jun 11, 3 AM $ 0.0000549
+0.00%
$ 54,882 $ 131
Jun 11, 2 AM $ 0.0000552
+2.18%
$ 55,180 $ 130
Jun 11, 1 AM $ 0.0000535
+0.00%
$ 53,486 $ 120
Jun 11, 12 AM $ 0.0000542
-0.13%
$ 54,154 $ 125
Jun 10, 11 PM $ 0.0000539
+1.30%
$ 53,945 $ 127
Jun 10, 10 PM $ 0.0000545
+0.00%
$ 54,454 $ 116
Jun 10, 9 PM $ 0.0000538
-4.03%
$ 53,816 $ 118
Jun 10, 8 PM $ 0.0000536
-1.66%
$ 53,630 $ 121
Jun 10, 7 PM $ 0.0000541
-1.51%
$ 54,134 $ 122
Jun 10, 6 PM $ 0.0000551
+0.14%
$ 55,094 $ 111
Jun 10, 5 PM $ 0.0000551
+1.36%
$ 55,081 $ 99
Jun 10, 4 PM $ 0.0000554
+1.43%
$ 55,404 $ 82
Jun 10, 3 PM $ 0.0000545
+1.86%
$ 54,483 $ 74
Jun 10, 2 PM $ 0.0000534
-3.42%
$ 53,408 $ 68
Jun 10, 1 PM $ 0.0000547
+1.09%
$ 54,702 $ 50
Jun 10, 12 PM $ 0.0000541
+2.49%
$ 54,109 $ 26
Jun 10, 10 AM $ 0.0000538
+1.87%
$ 53,844 $ 22
Jun 10, 9 AM $ 0.0000525
-2.21%
$ 52,458 $ 25
Jun 10, 7 AM $ 0.0000542
-0.10%
$ 54,200 $ 26
Jun 10, 6 AM $ 0.0000535
+1.13%
$ 53,458 $ 24
Jun 10, 1 AM $ 0.0000539
-0.25%
$ 53,930 $ 29
Jun 10, 12 AM $ 0.0000541
-0.61%
$ 54,063 $ 29
Jun 9, 10 PM $ 0.0000544
+0.00%
$ 54,391 $ 35
Jun 9, 1 PM $ 0.0000564
+3.78%
$ 56,380 $ 40
Jun 9, 12 PM $ 0.0000552
+0.00%
$ 55,226 $ 35
Jun 9, 11 AM $ 0.0000543
-1.28%
$ 54,308 $ 36
Jun 9, 10 AM $ 0.0000548
-1.48%
$ 54,838 $ 39