TCC Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000665
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000676
+4.72%
$ -- $ 21
Mar 30, 2026 $ 0.0000667
+0.11%
$ -- $ 6
Mar 27, 2026 $ 0.0000663
+9.56%
$ -- $ 6
Mar 26, 2026 $ 0.0000636
+1.07%
$ -- $ 15
Mar 24, 2026 $ 0.0000642
-0.06%
$ -- $ 7
Mar 23, 2026 $ 0.0000644
+2.97%
$ 64,385 $ 7
Mar 22, 2026 $ 0.0000632
+0.00%
$ -- $ 0.1
Mar 21, 2026 $ 0.0000659
+0.05%
$ -- $ 2
Mar 20, 2026 $ 0.0000654
-2.10%
$ 65,412 $ 1
Mar 19, 2026 $ 0.0000668
+1.50%
$ 66,816 $ 1
Mar 18, 2026 $ 0.0000674
-1.86%
$ 67,399 $ 2
Mar 17, 2026 $ 0.0000701
-7.53%
$ -- $ 9
Mar 16, 2026 $ 0.0000777
-0.67%
$ 77,664 $ 20
Mar 15, 2026 $ 0.000073
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0000714
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0000717
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000703
+3.24%
$ -- $ 1
Mar 8, 2026 $ 0.0000635
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.000064
-2.59%
$ -- $ 2
Mar 5, 2026 $ 0.0000689
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.0000677
+0.35%
$ -- $ 2
Mar 2, 2026 $ 0.0000635
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0000643
+0.84%
$ -- $ 3
Feb 21, 2026 $ 0.0000624
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0000631
-1.48%
$ 63,108 $ 1
Feb 16, 2026 $ 0.0000651
+0.00%
$ 65,136 $ 1
Feb 12, 2026 $ 0.0000649
-0.47%
$ -- $ 0.1
Feb 10, 2026 $ 0.0000654
+0.00%
$ 65,445 $ 1
Feb 9, 2026 $ 0.0000671
+0.00%
$ 67,101 $ 0
Feb 6, 2026 $ 0.0000682
+4.63%
$ 68,175 $ 2
Feb 5, 2026 $ 0.0000741
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.0000779
-2.46%
$ -- $ 2
Jan 28, 2026 $ 0.0000956
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0000926
+0.00%
$ -- $ 0.1
Jan 25, 2026 $ 0.0000935
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000942
-0.29%
$ -- $ 3
Jan 22, 2026 $ 0.0000981
+0.00%
$ 98,092 $ 0.1
Jan 21, 2026 $ 0.0000972
-0.36%
$ -- $ 0
Jan 19, 2026 $ 0.000102
+0.03%
$ 102,479 $ 0
Jan 17, 2026 $ 0.000106
+9.67%
$ 105,942 $ 9
Jan 16, 2026 $ 0.0000958
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.0000949
-2.86%
$ 94,854 $ 0
Jan 14, 2026 $ 0.0000977
+0.23%
$ -- $ 7
Jan 12, 2026 $ 0.0000971
-1.03%
$ -- $ 32
Jan 11, 2026 $ 0.0000974
-0.48%
$ 97,429 $ 27
Jan 10, 2026 $ 0.0001
-1.79%
$ 100,099 $ 23
Jan 9, 2026 $ 0.0001
-4.65%
$ -- $ 16
Jan 8, 2026 $ 0.000105
-2.40%
$ 104,842 $ 13
Jan 7, 2026 $ 0.000109
-2.39%
$ -- $ 2