TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0000578
+0.00%
$ 57,812 $ 18
1:39 PM $ 0.0000572
+0.00%
$ 57,156 $ 17
1:32 PM $ 0.0000577
+0.00%
$ 57,747 $ 16
1:07 PM $ 0.0000584
+0.56%
$ 58,431 $ 15
1:06 PM $ 0.0000568
+0.00%
$ 58,431 $ 13
1:02 PM $ 0.0000567
+0.00%
$ 56,670 $ 12
12:57 PM $ 0.0000565
+0.00%
$ 56,505 $ 12
12:53 PM $ 0.0000576
+0.00%
$ 57,552 $ 11
12:44 PM $ 0.0000568
+0.00%
$ 56,775 $ 10
12:31 PM $ 0.0000564
+0.00%
$ 56,413 $ 10
12:02 PM $ 0.0000568
+0.00%
$ 56,780 $ 10
7:22 AM $ 0.0000569
+0.00%
$ 56,936 $ 19
6:37 AM $ 0.0000563
+0.00%
$ 56,341 $ 21
4:28 AM $ 0.0000565
+1.41%
$ 56,490 $ 25
4:27 AM $ 0.0000557
+0.00%
$ 56,490 $ 25
4:26 AM $ 0.0000561
+0.00%
$ 56,490 $ 24
4:23 AM $ 0.0000561
+0.00%
$ 56,062 $ 24
4:18 AM $ 0.0000558
+0.00%
$ 55,803 $ 23
2:46 AM $ 0.0000563
+0.00%
$ 56,264 $ 27
2:24 AM $ 0.0000562
+0.00%
$ 56,180 $ 29
8:48 PM $ 0.0000565
+0.00%
$ 56,550 $ 29
8:38 PM $ 0.0000567
+0.00%
$ 56,665 $ 29
8:37 PM $ 0.0000564
+0.00%
$ 56,665 $ 29
8:19 PM $ 0.0000547
+0.00%
$ 54,666 $ 24
Download