Coinranking
Decent Historical Data
DCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.0328 | -5.97% | ||
| Sep 30 | $0.0349 | +13.83% | ||
| Sep 23 | $0.0307 | -18.49% | ||
| Sep 16 | $0.0377 | +0.87% | ||
| Sep 9 | $0.0373 | -1.16% | ||
| Sep 2 | $0.0378 | -4.91% | ||
| Aug 26 | $0.0398 | +9.02% | ||
| Aug 19 | $0.0365 | -55.50% | ||
| Aug 12 | $0.0821 | -7.68% | ||
| Aug 5 | $0.0889 | +4.62% | ||
| Jul 29 | $0.085 | -3.83% | ||
| Jul 22 | $0.0884 | -5.76% | ||
| Jul 15 | $0.0938 | +67.25% | ||
| Jul 8 | $0.0561 | -2.30% | ||
| Jul 1 | $0.0574 | +9.76% | ||
| Jun 24 | $0.0523 | -26.97% | ||
| Jun 17 | $0.0716 | +2.35% | ||
| Jun 10 | $0.0699 | -16.87% | ||
| Jun 3 | $0.0841 | -26.54% | ||
| May 27 | $0.115 | -0.28% | ||
| May 20 | $0.115 | +4.07% | ||
| May 13 | $0.11 | +15.87% | ||
| May 6 | $0.0952 | -3.62% | ||
| Apr 29 | $0.0988 | +23.54% | ||
| Apr 22 | $0.0798 | -20.10% | ||
| Apr 15 | $0.0999 | -0.76% | ||
| Apr 8 | $0.101 | -17.03% | ||
| Apr 1 | $0.121 | +44.30% | ||
| Mar 25 | $0.0841 | +23.58% | ||
| Mar 18 | $0.0682 | +16.23% | ||
| Mar 11 | $0.0586 | +16.64% | ||
| Mar 4 | $0.0502 | +3.54% | ||
| Feb 25 | $0.0485 | +0.25% | ||
| Feb 18 | $0.0484 | +6.09% | ||
| Feb 11 | $0.0457 | -58.33% | ||
| Feb 4 | $0.111 | +135.69% | ||
| Jan 28 | $0.0472 | -9.69% | ||
| Jan 21 | $0.0523 | -22.64% | ||
| Jan 14 | $0.0676 | +48.38% | ||
| Jan 7 | $0.0486 | -54.31% | ||
| Dec 31 | $0.107 | -6.92% | ||
| Dec 24 | $0.115 | +8.83% | ||
| Dec 17 | $0.108 | +30.21% | ||
| Dec 10 | $0.0826 | +0.17% | ||
| Dec 3 | $0.0826 | -18.48% | ||
| Nov 26 | $0.0989 | +15.58% | ||
| Nov 19 | $0.0934 | -33.26% | ||
| Nov 12 | $0.134 | -21.18% | ||
| Nov 5 | $0.162 | -14.03% | ||
| Oct 29 | $0.174 | +8.74% | ||