Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2019 $0.0506
-5.99%
$2.6 million $49,180
Mar 12, 2019 $0.054
+7.38%
$2.77 million $70,228
Mar 11, 2019 $0.0505
+0.58%
$2.59 million $41,525
Mar 10, 2019 $0.0502
-2.15%
$2.58 million $44,780
Mar 9, 2019 $0.0514
-57.10%
$2.63 million $43,101
Mar 8, 2019 $0.12
+10.45%
$6.14 million $125,847
Mar 7, 2019 $0.108
+104.77%
$5.56 million $115,197
Mar 6, 2019 $0.0529
+7.39%
$2.72 million $60,812
Mar 5, 2019 $0.0493
+7.84%
$2.53 million $46,534
Mar 4, 2019 $0.0457
-5.72%
$2.35 million $29,889
Mar 3, 2019 $0.0485
-0.71%
$2.49 million $20,120
Mar 2, 2019 $0.0488
-1.62%
$2.5 million $28,862
Mar 1, 2019 $0.0496
-57.77%
$2.55 million $7,613
Feb 28, 2019 $0.125
+157.03%
$6.42 million $74,152
Feb 27, 2019 $0.0487
-1.56%
$2.5 million $43,666
Feb 26, 2019 $0.0495
-1.01%
$2.54 million $57,286
Feb 25, 2019 $0.05
+3.49%
$2.57 million $57,311
Feb 24, 2019 $0.0484
-10.11%
$2.48 million $59,402
Feb 23, 2019 $0.0538
+3.77%
$2.76 million $43,683
Feb 22, 2019 $0.0519
+4.54%
$2.66 million $43,392
Feb 21, 2019 $0.0496
-6.66%
$2.55 million $53,461
Feb 20, 2019 $0.0532
+9.06%
$2.73 million $77,720
Feb 19, 2019 $0.0489
+0.89%
$2.51 million $62,718
Feb 18, 2019 $0.0484
+6.20%
$2.49 million $40,080
Feb 17, 2019 $0.0457
-0.80%
$2.34 million $38,870
Feb 16, 2019 $0.046
-1.72%
$2.36 million $60,103
Feb 15, 2019 $0.0468
+2.05%
$2.4 million $35,043
Feb 14, 2019 $0.0459
-1.90%
$2.36 million $35,346
Feb 13, 2019 $0.0468
-1.07%
$2.4 million $21,058
Feb 12, 2019 $0.0473
-51.68%
$2.43 million $12,737
Feb 11, 2019 $0.0979
-10.63%
$5.03 million $87,705
Feb 10, 2019 $0.111
+28.71%
$5.71 million $80,273
Feb 9, 2019 $0.0827
-16.06%
$4.24 million $93,711
Feb 8, 2019 $0.0903
+6.48%
$4.63 million $83,811
Feb 7, 2019 $0.0831
+2.39%
$4.27 million $97,475
Feb 6, 2019 $0.0822
-7.25%
$4.22 million $66,077
Feb 5, 2019 $0.0864
+0.72%
$4.43 million $105,002
Feb 4, 2019 $0.0935
+98.12%
$4.8 million $121,885
Feb 3, 2019 $0.0472
-1.58%
$2.42 million $10,819
Feb 2, 2019 $0.0479
-38.19%
$2.46 million $10,709
Feb 1, 2019 $0.0714
+7.04%
$3.66 million $81,503
Jan 31, 2019 $0.0667
-8.09%
$3.42 million $74,105
Jan 30, 2019 $0.0712
+51.22%
$3.65 million $108,700
Jan 29, 2019 $0.0471
+15.16%
$2.42 million $41,119
Jan 28, 2019 $0.0409
-21.79%
$2.1 million $93,173
Jan 27, 2019 $0.0523
+3.76%
$2.68 million $2,041
Jan 26, 2019 $0.0529
-17.23%
$2.71 million $100,332
Jan 25, 2019 $0.0639
+8.27%
$3.28 million $107,498
Jan 24, 2019 $0.0571
-4.29%
$2.93 million $96,842
Jan 23, 2019 $0.0596
-24.51%
$3.06 million $105,496