Coinranking
Decent Historical Data
DCT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2019 | $0.0685 | +2.27% | ||
| Jun 20, 2019 | $0.067 | -3.71% | ||
| Jun 19, 2019 | $0.0696 | +0.88% | ||
| Jun 18, 2019 | $0.069 | -4.16% | ||
| Jun 17, 2019 | $0.072 | +2.89% | ||
| Jun 16, 2019 | $0.0699 | -4.99% | ||
| Jun 15, 2019 | $0.0733 | -11.07% | ||
| Jun 14, 2019 | $0.0829 | -2.43% | ||
| Jun 13, 2019 | $0.0849 | -28.79% | ||
| Jun 12, 2019 | $0.119 | +11.61% | ||
| Jun 11, 2019 | $0.107 | +22.56% | ||
| Jun 10, 2019 | $0.0872 | +3.59% | ||
| Jun 9, 2019 | $0.0841 | -23.61% | ||
| Jun 8, 2019 | $0.11 | -4.41% | ||
| Jun 7, 2019 | $0.115 | +5.87% | ||
| Jun 6, 2019 | $0.109 | -3.10% | ||
| Jun 5, 2019 | $0.112 | +3.53% | ||
| Jun 4, 2019 | $0.108 | +8.02% | ||
| Jun 3, 2019 | $0.1 | -12.32% | ||
| Jun 2, 2019 | $0.115 | +2.73% | ||
| Jun 1, 2019 | $0.112 | +12.68% | ||
| May 31, 2019 | $0.099 | -8.80% | ||
| May 30, 2019 | $0.109 | -13.10% | ||
| May 29, 2019 | $0.125 | +21.42% | ||
| May 28, 2019 | $0.103 | -10.80% | ||
| May 27, 2019 | $0.115 | +0.37% | ||
| May 26, 2019 | $0.115 | -3.54% | ||
| May 25, 2019 | $0.119 | +12.32% | ||
| May 24, 2019 | $0.106 | +1.14% | ||
| May 23, 2019 | $0.105 | +0.34% | ||
| May 22, 2019 | $0.104 | -2.22% | ||
| May 21, 2019 | $0.107 | -1.09% | ||
| May 20, 2019 | $0.108 | -2.13% | ||
| May 19, 2019 | $0.11 | +9.86% | ||
| May 18, 2019 | $0.1 | +1.08% | ||
| May 17, 2019 | $0.0994 | -19.42% | ||
| May 16, 2019 | $0.123 | +1.23% | ||
| May 15, 2019 | $0.122 | +10.92% | ||
| May 14, 2019 | $0.11 | +10.98% | ||
| May 13, 2019 | $0.0989 | +3.83% | ||
| May 12, 2019 | $0.0952 | -1.07% | ||
| May 11, 2019 | $0.0963 | -6.29% | ||
| May 10, 2019 | $0.103 | +3.76% | ||
| May 9, 2019 | $0.0991 | +1.74% | ||
| May 8, 2019 | $0.0974 | +16.55% | ||
| May 7, 2019 | $0.0836 | -1.19% | ||
| May 6, 2019 | $0.0846 | -14.41% | ||
| May 5, 2019 | $0.0988 | -0.50% | ||
| May 4, 2019 | $0.0993 | +0.12% | ||
| May 3, 2019 | $0.0992 | +34.15% | ||