Coinranking
Decent Historical Data
DCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.00703 | -2.45% | ||
| Apr 15, 2020 | $0.00721 | +11.12% | ||
| Apr 14, 2020 | $0.00649 | -8.04% | ||
| Apr 13, 2020 | $0.00706 | +6.11% | ||
| Apr 12, 2020 | $0.00666 | -0.39% | ||
| Apr 11, 2020 | $0.00668 | -6.85% | ||
| Apr 10, 2020 | $0.00717 | +0.36% | ||
| Apr 9, 2020 | $0.00715 | -10.68% | ||
| Apr 8, 2020 | $0.008 | +3.60% | ||
| Apr 7, 2020 | $0.00773 | +2.93% | ||
| Apr 6, 2020 | $0.0075 | +13.16% | ||
| Apr 5, 2020 | $0.00663 | -18.05% | ||
| Apr 4, 2020 | $0.00809 | +17.35% | ||
| Apr 3, 2020 | $0.00689 | +5.00% | ||
| Apr 2, 2020 | $0.00657 | -5.99% | ||
| Apr 1, 2020 | $0.00699 | -11.53% | ||
| Mar 31, 2020 | $0.0079 | +1.19% | ||
| Mar 30, 2020 | $0.00782 | -0.67% | ||
| Mar 29, 2020 | $0.00788 | -8.84% | ||
| Mar 28, 2020 | $0.00864 | -10.13% | ||
| Mar 27, 2020 | $0.00961 | +0.28% | ||
| Mar 26, 2020 | $0.00959 | -0.10% | ||
| Mar 25, 2020 | $0.0096 | -17.88% | ||
| Mar 24, 2020 | $0.0117 | -2.04% | ||
| Mar 23, 2020 | $0.0119 | +13.08% | ||
| Mar 22, 2020 | $0.0106 | -9.89% | ||
| Mar 21, 2020 | $0.0117 | -0.95% | ||
| Mar 20, 2020 | $0.0118 | +25.74% | ||
| Mar 19, 2020 | $0.00939 | +24.16% | ||
| Mar 18, 2020 | $0.00756 | -19.04% | ||
| Mar 17, 2020 | $0.00937 | +3.87% | ||
| Mar 16, 2020 | $0.00901 | -12.51% | ||
| Mar 15, 2020 | $0.0103 | -6.32% | ||
| Mar 14, 2020 | $0.011 | +7.86% | ||
| Mar 13, 2020 | $0.0102 | +9.95% | ||
| Mar 12, 2020 | $0.00924 | -48.37% | ||
| Mar 11, 2020 | $0.0179 | +25.24% | ||
| Mar 10, 2020 | $0.0143 | -19.67% | ||
| Mar 9, 2020 | $0.0178 | -3.87% | ||
| Mar 8, 2020 | $0.0185 | -30.29% | ||
| Mar 7, 2020 | $0.0265 | +38.24% | ||
| Mar 6, 2020 | $0.0192 | +3.53% | ||
| Mar 5, 2020 | $0.0185 | -8.98% | ||
| Mar 4, 2020 | $0.0203 | +5.03% | ||
| Mar 3, 2020 | $0.0194 | +18.86% | ||
| Mar 2, 2020 | $0.0163 | +3.35% | ||
| Mar 1, 2020 | $0.0158 | -0.53% | ||
| Feb 29, 2020 | $0.0159 | -14.86% | ||
| Feb 28, 2020 | $0.0187 | +17.21% | ||
| Feb 27, 2020 | $0.0159 | -4.88% | ||