L2 token Historical Data

L2T
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00003
-78.57%
$ -- $ 24,240
May 4 $ 0.00014
-96.98%
$ 11,760 $ 44,869
Apr 27 $ 0.00467
-36.64%
$ 389,763 $ 15,687
Apr 20 $ 0.00739
-13.16%
$ 615,725 $ 314,203
Apr 13 $ 0.00845
-6.01%
$ 710,646 $ 329,925
Apr 6 $ 0.00896
+0.11%
$ 750,966 $ 325,663
Mar 30 $ 0.009
+0.33%
$ 749,286 $ 331,471
Mar 23 $ 0.00962
-0.52%
$ 755,166 $ 317,699
Mar 16 $ 0.00967
+0.00%
$ 812,287 $ 384,064
Mar 9 $ 0.00963
+14.37%
$ 808,927 $ 397,351
Mar 2 $ 0.00842
+0.12%
$ 702,246 $ 330,631
Feb 23 $ 0.00839
-38.08%
$ 704,766 $ 305,641
Feb 16 $ 0.0135
-0.30%
$ 1.14 million $ 320,648
Feb 9 $ 0.0136
+0.66%
$ 1.14 million $ 313,130
Feb 2 $ 0.0136
-9.62%
$ 1.14 million $ 322,967
Jan 26 $ 0.0151
-23.98%
$ 1.27 million $ 293,890
Jan 19 $ 0.02
+5.06%
$ 1.67 million $ 322,064
Jan 12 $ 0.0202
-17.56%
$ 1.6 million $ 311,952
Jan 5 $ 0.0249
+0.85%
$ 2.07 million $ 293,728
Dec 29 $ 0.0246
-0.16%
$ 2.07 million $ 328,804
Dec 22 $ 0.0248
-0.12%
$ 2.06 million $ 323,253
Dec 15 $ 0.0249
+0.20%
$ 2.08 million $ 314,139
Dec 8 $ 0.0248
-0.44%
$ 2.08 million $ 329,796
Dec 1 $ 0.0245
+9.33%
$ 2.09 million $ 318,265
Nov 24 $ 0.0223
+6.76%
$ 1.88 million $ 328,117
Nov 17 $ 0.0234
-18.80%
$ 1.75 million $ 272,107
Nov 10 $ 0.0287
-7.21%
$ 2.41 million $ 310,923
Nov 3 $ 0.031
-1.59%
$ 2.61 million $ 286,407
Oct 27 $ 0.0315
-2.54%
$ 2.64 million $ 308,186
Oct 20 $ 0.0339
-44.08%
$ 2.73 million $ 291,991
Oct 13 $ 0.0607
-2.49%
$ 5.11 million $ 314,297
Oct 6 $ 0.0619
-21.01%
$ 5.22 million $ 302,648
Sep 29 $ 0.197
-4.06%
$ 6.59 million $ 318,827
Sep 22 $ 0.208
+96.40%
$ 17.3 million $ 346,807
Sep 15 $ 0.106
+23.76%
$ 8.9 million $ 341,115
Sep 8 $ 0.0793
-16.16%
$ 7.19 million $ 212,974
Download