State Street (Reality Tokenized) Historical Data

rSTT Page 30
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 173.13
-0.01%
$ -- $ 100.66 million
2:46 PM $ 173.16
+0.07%
$ -- $ 100.66 million
2:45 PM $ 173.04
-0.03%
$ -- $ 99.12 million
2:44 PM $ 173.08
+0.00%
$ -- $ 99.12 million
2:43 PM $ 173.08
-0.14%
$ -- $ 98.01 million
2:42 PM $ 173.26
+0.14%
$ -- $ 98.01 million
2:41 PM $ 173
-0.01%
$ -- $ 97.48 million
2:40 PM $ 173.02
+0.06%
$ -- $ 96.13 million
2:39 PM $ 172.9
+0.10%
$ -- $ 96.13 million
2:38 PM $ 172.75
-0.06%
$ -- $ 96.13 million
2:37 PM $ 172.87
-0.02%
$ -- $ 95.58 million
2:36 PM $ 172.9
+0.00%
$ -- $ 95.58 million
2:35 PM $ 172.9
-0.03%
$ -- $ 93.05 million
2:34 PM $ 172.97
+0.23%
$ -- $ 93.05 million
2:33 PM $ 172.58
-0.03%
$ -- $ 92.3 million
2:32 PM $ 172.65
-0.23%
$ -- $ 92.3 million
2:31 PM $ 173.03
+0.03%
$ -- $ 89.68 million
2:30 PM $ 173.04
-0.03%
$ -- $ 89.68 million
2:29 PM $ 173.09
-0.03%
$ -- $ 89.11 million
2:28 PM $ 173.15
+0.02%
$ -- $ 89.11 million
2:27 PM $ 173.12
-0.05%
$ -- $ 87.59 million
2:26 PM $ 173.24
-0.12%
$ -- $ 87.59 million
2:25 PM $ 173.51
+0.18%
$ -- $ 87.17 million
2:24 PM $ 173.19
+0.03%
$ -- $ 87.17 million
2:23 PM $ 173.14
-0.03%
$ -- $ 86.54 million
2:22 PM $ 173.18
+0.07%
$ -- $ 85.35 million
2:21 PM $ 173.05
+0.18%
$ -- $ 85.35 million
2:20 PM $ 172.74
+0.13%
$ -- $ 85.35 million
2:19 PM $ 172.52
+0.17%
$ -- $ 84.39 million
2:18 PM $ 172.23
+0.09%
$ -- $ 84.39 million
2:17 PM $ 172.04
+0.09%
$ -- $ 83.08 million
2:16 PM $ 171.88
+0.11%
$ -- $ 83.08 million
2:15 PM $ 171.73
-0.19%
$ -- $ 82.62 million
2:14 PM $ 172.05
+0.08%
$ -- $ 82.62 million
2:13 PM $ 171.9
+0.02%
$ -- $ 76.52 million
2:12 PM $ 171.87
+0.11%
$ -- $ 76.52 million
2:11 PM $ 171.68
-0.12%
$ -- $ 75.06 million
2:10 PM $ 171.88
-0.22%
$ -- $ 72.9 million
2:09 PM $ 172.29
-0.09%
$ -- $ 72.9 million
2:08 PM $ 172.45
-0.31%
$ -- $ 72.9 million
2:07 PM $ 172.97
+0.11%
$ -- $ 70.24 million
2:06 PM $ 172.78
+0.11%
$ -- $ 70.24 million
2:05 PM $ 172.59
-0.23%
$ -- $ 69.17 million
2:04 PM $ 172.98
-0.02%
$ -- $ 69.17 million
2:03 PM $ 173.01
+0.02%
$ -- $ 66.73 million
2:02 PM $ 173.01
-0.03%
$ -- $ 66.73 million
2:01 PM $ 173.02
-0.13%
$ -- $ 64.07 million
2:00 PM $ 173.25
+0.09%
$ -- $ 64.07 million
Download