State Street (Reality Tokenized) Historical Data

rSTT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 169.97
+0.00%
$ -- $ 398.99 million
Today, at 2 AM $ 169.97
+0.00%
$ -- $ 398.99 million
Today, at 1 AM $ 169.97
+0.00%
$ -- $ 398.99 million
Today, at 12 AM $ 169.97
+0.00%
$ -- $ 398.99 million
Yesterday, at 11 PM $ 169.97
-0.15%
$ -- $ 398.99 million
Yesterday, at 10 PM $ 170.22
+0.00%
$ -- $ 398.98 million
Yesterday, at 9 PM $ 170.22
+0.00%
$ -- $ 398.98 million
Yesterday, at 8 PM $ 170.22
+1.67%
$ -- $ 398.98 million
Yesterday, at 7 PM $ 167.41
-0.39%
$ -- $ 263.03 million
Yesterday, at 6 PM $ 168.06
-0.21%
$ -- $ 206.62 million
Yesterday, at 5 PM $ 168.4
-0.03%
$ -- $ 180.79 million
Yesterday, at 4 PM $ 168.47
-0.22%
$ -- $ 154.43 million
Yesterday, at 3 PM $ 168.84
+0.14%
$ -- $ 123.02 million
Yesterday, at 2 PM $ 168.61
-0.40%
$ -- $ 89.75 million
Yesterday, at 1 PM $ 169.29
-0.84%
$ -- $ 46.92 million
Yesterday, at 12 PM $ 170.72
+0.00%
$ -- $ 131,599
Yesterday, at 11 AM $ 170.72
-0.12%
$ -- $ 126,136
Yesterday, at 10 AM $ 170.97
+3.96%
$ -- $ 72,224
Yesterday, at 9 AM $ 164.46
+0.00%
$ -- $ 41,799
Yesterday, at 8 AM $ 164.46
-1.81%
$ -- $ 12,525
Yesterday, at 7 AM $ 167.5
-0.69%
$ -- $ 673
Download