Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFiUSD Historical Data

SOFID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $1
+0.00%
$326.25 million $619,952
Today, at 7 PM $1
-0.01%
$326.25 million $619,952
Today, at 6 PM $1
-0.03%
$326.84 million $687,887
Today, at 5 PM $1
+0.04%
$326.44 million $729,566
Today, at 4 PM $0.999
+0.00%
$325.57 million $732,975
Today, at 3 PM $0.999
+0.01%
$325.73 million $732,968
Today, at 2 PM $1
+0.08%
$326.63 million $681,892
Today, at 1 PM $1
+0.05%
$326.37 million $519,623
Today, at 12 PM $1
+0.23%
$325.97 million $443,425
Today, at 11 AM $0.997
-0.31%
$325.22 million $640,996
Today, at 9 AM $1
+0.00%
$326.2 million $850,477
Today, at 6 AM $1
+0.00%
$326.26 million $925,631
Today, at 5 AM $1
+0.01%
$326.19 million $904,184
Today, at 4 AM $1
+0.00%
$326.02 million $910,854
Today, at 3 AM $1
-0.06%
$326.06 million $985,336
Today, at 2 AM $1
-0.05%
$326.27 million $1.17 million
Today, at 1 AM $1
+0.05%
$326.38 million $1.27 million
Today, at 12 AM $1
+0.00%
$326.02 million $1.23 million
Yesterday, at 11 PM $1
+0.01%
$322.84 million $1.22 million
Yesterday, at 9 PM $0.997
-0.15%
$-- $1.23 million
Yesterday, at 7 PM $1
+0.00%
$323.04 million $1.29 million
Yesterday, at 6 PM $1
-0.17%
$322.9 million $1.26 million
Yesterday, at 5 PM $1
+0.19%
$323.45 million $1.21 million
Yesterday, at 4 PM $1
+0.01%
$323.01 million $1.33 million
Yesterday, at 2 PM $0.984
-1.54%
$317.84 million $1.46 million
Yesterday, at 12 PM $1
+0.28%
$323.8 million $1.76 million
Yesterday, at 11 AM $0.997
-0.21%
$322.01 million $1.74 million
Yesterday, at 10 AM $0.999
-0.12%
$322.62 million $1.55 million
Yesterday, at 9 AM $0.998
-0.18%
$322.27 million $1.56 million
Yesterday, at 6 AM $0.999
-0.11%
$322.4 million $1.86 million
Yesterday, at 5 AM $1
+0.00%
$323.06 million $1.92 million
Yesterday, at 4 AM $1
+0.05%
$323.31 million $1.91 million
Yesterday, at 3 AM $1
-0.01%
$322.97 million $1.79 million
Yesterday, at 2 AM $1
+0.05%
$323.04 million $1.58 million
Yesterday, at 1 AM $1
+0.00%
$322.91 million $1.5 million
Sep 24, 10 PM $0.996
+0.13%
$329.92 million $1.57 million
Sep 24, 8 PM $0.997
-0.36%
$330.12 million $1.66 million
Sep 24, 7 PM $1.01
+0.52%
$332.91 million $1.67 million
Sep 24, 6 PM $1
-0.01%
$331.47 million $1.67 million
Sep 24, 5 PM $1
+0.05%
$331.41 million $1.65 million
Sep 24, 4 PM $1
+0.09%
$331.22 million $1.6 million
Sep 24, 3 PM $0.999
-0.33%
$330.79 million $1.41 million
Sep 24, 2 PM $1
+0.33%
$331.88 million $1.34 million
Sep 24, 1 PM $0.998
-0.09%
$330.6 million $2.07 million
Sep 24, 12 PM $1
+0.23%
$331.77 million $2.02 million
Sep 24, 11 AM $1
+0.21%
$332.09 million $2.01 million
Sep 24, 10 AM $0.999
-0.13%
$330.99 million $2.01 million
Sep 24, 9 AM $1
-0.12%
$331.28 million $2.01 million
Sep 24, 8 AM $1
-0.07%
$331.82 million $1.74 million
Sep 24, 7 AM $1
-0.10%
$331.26 million $1.67 million
Download