🦞邪教 Historical Data

🦞 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000154
+0.00%
$ -- $ 1,056
Mar 17, 5 AM $ 0.0000153
-0.41%
$ -- $ 994
Mar 17, 4 AM $ 0.0000166
+0.38%
$ -- $ 725
Mar 16, 8 PM $ 0.0000169
+0.08%
$ -- $ 2,971
Mar 16, 6 PM $ 0.000016
+0.00%
$ -- $ 2,776
Mar 16, 5 PM $ 0.0000157
+0.00%
$ -- $ 2,717
Mar 16, 3 PM $ 0.0000164
+0.39%
$ -- $ 2,510
Mar 16, 12 PM $ 0.000018
+0.00%
$ -- $ 2,213
Mar 16, 11 AM $ 0.0000182
+0.00%
$ -- $ 2,160
Mar 16, 10 AM $ 0.0000176
-1.79%
$ -- $ 1,735
Mar 16, 9 AM $ 0.0000176
+0.00%
$ -- $ 1,596
Mar 16, 6 AM $ 0.0000179
+0.00%
$ -- $ 1,578
Mar 16, 5 AM $ 0.0000184
+13.07%
$ -- $ 1,487
Mar 16, 4 AM $ 0.0000158
-0.57%
$ -- $ 896
Mar 16, 3 AM $ 0.0000161
+0.00%
$ -- $ 5,212
Mar 15, 11 PM $ 0.000018
+0.01%
$ -- $ 4,828
Mar 15, 6 PM $ 0.0000177
+0.00%
$ -- $ 4,656
Mar 15, 5 PM $ 0.0000172
+5.98%
$ -- $ 4,547
Mar 15, 4 PM $ 0.0000168
+5.97%
$ -- $ 4,244
Mar 15, 2 PM $ 0.0000154
+0.00%
$ -- $ 3,954
Mar 15, 1 PM $ 0.0000157
-1.86%
$ -- $ 3,833
Mar 15, 10 AM $ 0.0000162
+0.00%
$ -- $ 3,680
Mar 15, 9 AM $ 0.0000169
-2.79%
$ -- $ 3,538
Mar 15, 8 AM $ 0.0000181
+14.73%
$ -- $ 3,257
Mar 15, 5 AM $ 0.0000187
+13.66%
$ -- $ 1,563
Mar 15, 3 AM $ 0.0000165
+0.00%
$ -- $ 1,157
Mar 15, 12 AM $ 0.0000143
+4.02%
$ -- $ 4,005
Mar 14, 6 PM $ 0.0000128
+0.00%
$ -- $ 3,422
Mar 14, 5 PM $ 0.0000132
-6.75%
$ -- $ 3,143
Mar 14, 4 PM $ 0.0000146
+0.00%
$ -- $ 2,809
Mar 14, 3 PM $ 0.0000142
+0.00%
$ -- $ 2,681
Mar 14, 12 PM $ 0.0000147
+0.00%
$ -- $ 2,569
Mar 14, 11 AM $ 0.0000148
-1.46%
$ -- $ 2,537
Mar 14, 10 AM $ 0.0000164
+0.00%
$ -- $ 1,154
Mar 14, 8 AM $ 0.0000172
+0.00%
$ -- $ 990
Mar 14, 7 AM $ 0.0000169
+2.51%
$ -- $ 722
Mar 14, 6 AM $ 0.0000165
-4.57%
$ -- $ 461
Mar 14, 5 AM $ 0.0000171
+0.00%
$ -- $ 274
Mar 14, 3 AM $ 0.000017
+0.02%
$ -- $ 230
Mar 14, 2 AM $ 0.0000167
+0.27%
$ -- $ 164,667
Mar 14, 1 AM $ 0.0000168
+0.00%
$ -- $ 164,246
Mar 13, 11 PM $ 0.0000157
+0.00%
$ -- $ 164,275
Mar 13, 10 PM $ 0.0000163
-1.14%
$ -- $ 164,098
Mar 13, 5 PM $ 0.0000169
-0.56%
$ -- $ 162,104
Mar 13, 4 PM $ 0.0000174
+5.11%
$ -- $ 163,222
Mar 13, 3 PM $ 0.0000167
-0.91%
$ -- $ 163,958
Mar 13, 2 PM $ 0.0000168
+2.33%
$ -- $ 165,286
Mar 13, 8 AM $ 0.0â‚…701
-65.33%
$ -- $ 158,767
Mar 13, 7 AM $ 0.0000208
+9.05%
$ -- $ 158,587
Mar 13, 6 AM $ 0.0000189
-7.10%
$ -- $ 157,783