🦞邪教 Historical Data

🦞 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000118
+39.15%
$ -- $ 21,761
Mar 25, 2 AM $ 0.0â‚…797
+8.60%
$ -- $ 2,707
Mar 24, 11 PM $ 0.0â‚…709
+0.00%
$ -- $ 3,074
Mar 24, 6 PM $ 0.0â‚…698
+0.00%
$ -- $ 2,691
Mar 24, 2 PM $ 0.0â‚…81
+0.00%
$ -- $ 4,320
Mar 24, 12 PM $ 0.0â‚…713
+0.00%
$ -- $ 3,856
Mar 24, 9 AM $ 0.0â‚…874
+0.00%
$ -- $ 3,912
Mar 24, 8 AM $ 0.0â‚…927
+0.00%
$ -- $ 3,839
Mar 24, 6 AM $ 0.0â‚…86
+0.00%
$ -- $ 3,953
Mar 24, 4 AM $ 0.0â‚…813
+2.62%
$ -- $ 3,815
Mar 24, 1 AM $ 0.0â‚…872
+5.89%
$ -- $ 3,529
Mar 24, 12 AM $ 0.0â‚…889
+0.00%
$ -- $ 3,269
Mar 23, 6 PM $ 0.00001
+0.00%
$ -- $ 2,955
Mar 23, 5 PM $ 0.0â‚…999
+9.69%
$ -- $ 2,937
Mar 23, 4 PM $ 0.0â‚…935
-1.22%
$ -- $ 2,506
Mar 23, 2 PM $ 0.0â‚…97
+4.54%
$ -- $ 2,486
Mar 23, 7 AM $ 0.0â‚…788
-8.96%
$ -- $ 847
Mar 23, 2 AM $ 0.0000101
+0.00%
$ -- $ 1,617
Mar 22, 7 AM $ 0.0000106
+0.00%
$ -- $ 1,432
Mar 22, 5 AM $ 0.0000105
+0.00%
$ -- $ 1,095
Mar 22, 4 AM $ 0.000011
+7.17%
$ -- $ 959
Mar 21, 5 PM $ 0.0â‚…84
+0.00%
$ -- $ 796
Mar 21, 4 PM $ 0.0â‚…83
+0.11%
$ -- $ 766
Mar 21, 12 PM $ 0.0â‚…838
+0.00%
$ -- $ 984
Mar 21, 11 AM $ 0.0â‚…838
+0.00%
$ -- $ 984
Mar 21, 2 AM $ 0.0â‚…89
+6.98%
$ -- $ 1,047
Mar 20, 3 PM $ 0.0â‚…961
+0.00%
$ -- $ 628
Mar 20, 2 PM $ 0.0000102
+0.00%
$ -- $ 483
Mar 20, 7 AM $ 0.0000101
-5.14%
$ -- $ 459
Mar 19, 9 PM $ 0.000011
+0.00%
$ -- $ 361
Mar 19, 11 AM $ 0.0000108
+0.00%
$ -- $ 1,497
Mar 19, 10 AM $ 0.0000109
+0.00%
$ -- $ 1,651
Mar 19, 8 AM $ 0.0000105
+0.00%
$ -- $ 1,752
Mar 19, 7 AM $ 0.0000109
+0.00%
$ -- $ 1,679
Mar 18, 6 PM $ 0.0000106
+0.00%
$ -- $ 2,498
Mar 18, 3 PM $ 0.0000108
+1.68%
$ -- $ 2,488
Mar 18, 2 PM $ 0.0000103
+0.00%
$ -- $ 2,703
Mar 18, 1 PM $ 0.000012
+0.04%
$ -- $ 2,308
Mar 18, 12 PM $ 0.000012
-9.99%
$ -- $ 2,244
Mar 18, 11 AM $ 0.0000132
-1.13%
$ -- $ 1,860
Mar 18, 9 AM $ 0.0000127
+0.00%
$ -- $ 2,073
Mar 18, 8 AM $ 0.000013
+0.43%
$ -- $ 1,993
Mar 18, 7 AM $ 0.0000127
+0.00%
$ -- $ 1,749
Mar 18, 4 AM $ 0.0000135
+0.00%
$ -- $ 2,055
Mar 17, 10 PM $ 0.0000128
+0.54%
$ -- $ 1,817
Mar 17, 7 PM $ 0.0000123
+3.36%
$ -- $ 1,777
Mar 17, 5 PM $ 0.0000118
-1.61%
$ -- $ 1,678
Mar 17, 3 PM $ 0.0000125
+0.00%
$ -- $ 1,783
Mar 17, 2 PM $ 0.0000137
+0.00%
$ -- $ 1,502
Mar 17, 11 AM $ 0.0000133
-5.62%
$ -- $ 1,736