🦞邪教 Historical Data

🦞 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0â‚…854
+0.00%
$ -- $ 433
Apr 3, 4 AM $ 0.0â‚…799
+0.00%
$ -- $ 169
Apr 1, 4 AM $ 0.0000101
-2.72%
$ -- $ 4,132
Apr 1, 3 AM $ 0.0000111
+4.45%
$ -- $ 3,876
Apr 1, 2 AM $ 0.000011
+19.22%
$ -- $ 3,440
Apr 1, 1 AM $ 0.0â‚…9
-3.04%
$ -- $ 2,805
Mar 31, 9 AM $ 0.0â‚…982
+0.00%
$ -- $ 2,507
Mar 31, 8 AM $ 0.0â‚…998
+5.53%
$ -- $ 2,479
Mar 31, 7 AM $ 0.0000101
-5.03%
$ -- $ 1,858
Mar 31, 6 AM $ 0.0â‚…964
+0.00%
$ -- $ 1,357
Mar 31, 3 AM $ 0.0000102
+9.02%
$ -- $ 1,223
Mar 30, 11 AM $ 0.0â‚…902
+0.00%
$ -- $ 155
Mar 29, 9 AM $ 0.0â‚…893
+0.00%
$ -- $ 762
Mar 29, 8 AM $ 0.0â‚…895
+0.00%
$ -- $ 760
Mar 29, 7 AM $ 0.0â‚…911
+0.00%
$ -- $ 685
Mar 28, 3 PM $ 0.0â‚…917
+0.00%
$ -- $ 1,827
Mar 28, 2 PM $ 0.0â‚…954
+0.00%
$ -- $ 1,727
Mar 28, 10 AM $ 0.0â‚…851
+0.00%
$ -- $ 1,654
Mar 28, 6 AM $ 0.0â‚…897
-0.15%
$ -- $ 1,519
Mar 28, 5 AM $ 0.0â‚…901
+8.17%
$ -- $ 785
Mar 28, 4 AM $ 0.0â‚…833
+0.29%
$ -- $ 709
Mar 27, 5 PM $ 0.0â‚…824
+0.00%
$ -- $ 637
Mar 27, 4 PM $ 0.0â‚…845
+2.55%
$ -- $ 573
Mar 27, 11 AM $ 0.0â‚…797
-10.30%
$ -- $ 5,283
Mar 27, 3 AM $ 0.0â‚…908
+0.00%
$ -- $ 21,641
Mar 27, 12 AM $ 0.0â‚…905
+0.85%
$ -- $ 21,582
Mar 26, 10 PM $ 0.0â‚…913
-0.13%
$ -- $ 21,814
Mar 26, 4 PM $ 0.0â‚…942
+0.00%
$ -- $ 21,800
Mar 26, 3 PM $ 0.0â‚…97
-15.66%
$ -- $ 21,762
Mar 26, 2 PM $ 0.0000113
-0.38%
$ -- $ 22,400
Mar 26, 1 PM $ 0.0000147
+36.43%
$ -- $ 19,079
Mar 26, 10 AM $ 0.0000109
-1.25%
$ -- $ 27,532
Mar 26, 9 AM $ 0.0000111
+0.10%
$ -- $ 29,285
Mar 26, 8 AM $ 0.0000104
-3.31%
$ -- $ 23,832
Mar 26, 7 AM $ 0.0000109
+1.33%
$ -- $ 86,974
Mar 26, 6 AM $ 0.0000103
+9.37%
$ -- $ 104,502
Mar 26, 5 AM $ 0.0â‚…953
+0.00%
$ -- $ 104,484
Mar 26, 4 AM $ 0.0â‚…942
+0.00%
$ -- $ 104,878
Mar 26, 1 AM $ 0.0â‚…983
+0.00%
$ -- $ 105,635
Mar 26, 12 AM $ 0.0â‚…984
-3.61%
$ -- $ 105,844
Mar 25, 6 PM $ 0.0â‚…946
+0.00%
$ -- $ 105,559
Mar 25, 5 PM $ 0.0â‚…947
-0.45%
$ -- $ 105,789
Mar 25, 4 PM $ 0.0â‚…963
+0.00%
$ -- $ 106,258
Mar 25, 3 PM $ 0.0â‚…958
-4.93%
$ -- $ 106,128
Mar 25, 2 PM $ 0.0â‚…988
-31.65%
$ -- $ 106,589
Mar 25, 1 PM $ 0.0000145
-2.09%
$ -- $ 116,264
Mar 25, 11 AM $ 0.0000112
-2.33%
$ -- $ 96,639
Mar 25, 10 AM $ 0.0000112
-23.67%
$ -- $ 95,631
Mar 25, 9 AM $ 0.0000152
-1.70%
$ -- $ 93,853
Mar 25, 8 AM $ 0.0000155
+28.85%
$ -- $ 92,603