Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biteris Historical Data

BTSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2021 $1.16
-2.32%
$1.21 billion $853
Jun 29, 2021 $1.18
+4.20%
$1.24 billion $1,737
Jun 28, 2021 $1.14
-0.50%
$1.19 billion $1,466
Jun 27, 2021 $1.14
+8.04%
$1.2 billion $4,037
Jun 26, 2021 $1.05
+0.67%
$1.1 billion $2,638
Jun 25, 2021 $1.05
-8.11%
$1.1 billion $3,825
Jun 24, 2021 $1.14
+1.00%
$1.2 billion $4,160
Jun 23, 2021 $1.1
+3.03%
$1.15 billion $1,929
Jun 22, 2021 $1.07
+2.45%
$1.12 billion $1,872
Jun 21, 2021 $1.04
-11.42%
$1.09 billion $1,493
Jun 20, 2021 $1.18
-0.04%
$1.23 billion $2,832
Jun 19, 2021 $1.18
+0.45%
$1.24 billion $1,216
Jun 18, 2021 $1.18
-6.13%
$1.23 billion $1,210
Jun 17, 2021 $1.26
-0.73%
$1.32 billion $1,348
Jun 16, 2021 $1.26
-4.93%
$1.32 billion $1,357
Jun 15, 2021 $1.33
-0.40%
$1.39 billion $1,902
Jun 14, 2021 $1.34
+3.60%
$1.4 billion $1,909
Jun 13, 2021 $1.29
+9.94%
$1.35 billion $1,834
Jun 12, 2021 $1.17
+0.63%
$1.23 billion $1,719
Jun 11, 2021 $1.23
+1.39%
$1.29 billion $2,277
Jun 10, 2021 $1.21
-1.36%
$1.27 billion $2,249
Jun 9, 2021 $1.23
+13.90%
$1.29 billion $1,836
Jun 8, 2021 $1.11
+0.14%
$1.16 billion $1,468
Jun 7, 2021 $1.11
-7.47%
$1.16 billion $2,096
Jun 6, 2021 $1.17
+0.12%
$1.23 billion $3,454
Jun 5, 2021 $1.17
-3.64%
$1.23 billion $3,448
Jun 4, 2021 $1.23
-5.18%
$1.28 billion $1,300
Jun 3, 2021 $1.29
+1.02%
$1.35 billion $1,370
Jun 2, 2021 $1.21
-0.28%
$1.26 billion $1,271
Jun 1, 2021 $1.21
-1.16%
$1.27 billion $1,275
May 30, 2021 $1.18
-0.73%
$1.23 billion $2,091
May 29, 2021 $1.13
-3.77%
$1.19 billion $1,217
May 28, 2021 $1.18
-6.74%
$1.23 billion $5,416
May 27, 2021 $1.26
+28.20%
$1.32 billion $3,367
May 26, 2021 $0.985
+2.13%
$1.03 billion $270
May 25, 2021 $0.964
-1.39%
$1.01 billion $361
May 24, 2021 $0.978
-2.17%
$1.02 billion $1,349
May 23, 2021 $1
-3.35%
$1.05 billion $304
May 22, 2021 $1.03
-15.74%
$1.08 billion $2,947
May 21, 2021 $1.23
-19.94%
$1.28 billion $1,596
May 20, 2021 $1.53
+95.33%
$1.6 billion $2,913
May 19, 2021 $0.785
-13.35%
$821.29 million $5,052
May 18, 2021 $0.906
-1.20%
$948.04 million $1,778
May 17, 2021 $0.917
-6.00%
$959.49 million $1,349
May 16, 2021 $0.975
+14.78%
$1.02 billion $9,177
May 15, 2021 $0.849
-5.94%
$889.2 million $508
May 14, 2021 $0.903
+0.33%
$945.41 million $4,691
May 13, 2021 $0.9
-1.69%
$942.21 million $1,346
May 12, 2021 $0.919
-11.48%
$961.88 million $1,374
May 11, 2021 $1.04
+1.39%
$1.09 billion $3,973