Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biteris Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $1.01
+5.49%
$1.06 billion $11,038
Oct 2021 $2.2
+43.91%
$2.31 billion $176.54 billion
Sep 2021 $1.53
-4.38%
$1.61 billion $1.31 trillion
Aug 2021 $1.61
+13.40%
$1.68 billion $855.72 billion
Jul 2021 $1.37
+18.39%
$1.43 billion $314.12 billion
Jun 2021 $1.16
-5.49%
$1.21 billion $61,382
May 2021 $1.18
+11.44%
$1.23 billion $108,987
Apr 2021 $1.06
-0.84%
$1.11 billion $829,146
Mar 2021 $1.07
-61.35%
$1.12 billion $3.21 million
Feb 2021 $2.76
+187.27%
$2.88 billion $4.29 million
Jan 2021 $0.0653
-99.98%
$68.4 million $150.43 million
Oct 2020 $11.46
-92.08%
$12 billion $119
Jun 2020 $13.13
+0.60%
$13.74 billion $65
May 2020 $12.88
+11.82%
$13.48 billion $21
Mar 2020 $8.22
+18.42%
$8.6 billion $16
Feb 2020 $13.6
+3.93%
$14.23 billion $1
Jan 2020 $11.85
+174.86%
$-- $37
Dec 2019 $0.11
+0.01%
$-- $0
Nov 2019 $0.11
-15.11%
$-- $1
Download