Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pools.trade Historical Data

POOLS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.00112
+2.60%
$1.12 million $62,777
Sep 26, 3 PM $0.00109
-1.28%
$1.09 million $60,992
Sep 26, 2 PM $0.0011
+3.35%
$1.1 million $61,958
Sep 26, 1 PM $0.00107
-6.79%
$1.07 million $55,095
Sep 26, 12 PM $0.00115
-0.96%
$1.15 million $50,335
Sep 26, 11 AM $0.00116
-2.44%
$1.16 million $50,429
Sep 26, 10 AM $0.00118
+0.71%
$1.18 million $48,147
Sep 26, 9 AM $0.00118
-1.29%
$1.18 million $49,059
Sep 26, 8 AM $0.00119
-1.01%
$1.19 million $53,531
Sep 26, 7 AM $0.00121
+0.41%
$1.21 million $58,107
Sep 26, 6 AM $0.0012
+4.78%
$1.2 million $57,755
Sep 26, 5 AM $0.00115
-1.40%
$1.15 million $52,373
Sep 26, 4 AM $0.00117
-0.90%
$1.17 million $53,794
Sep 26, 3 AM $0.00118
+1.22%
$1.18 million $54,329
Sep 26, 2 AM $0.00117
-1.49%
$1.17 million $53,603
Sep 26, 1 AM $0.00119
-2.43%
$1.19 million $58,754
Sep 26, 12 AM $0.00121
-1.31%
$1.21 million $59,929
Sep 25, 11 PM $0.00124
+1.32%
$1.24 million $61,976
Sep 25, 10 PM $0.00122
+0.59%
$1.22 million $63,284
Sep 25, 9 PM $0.00122
-0.19%
$1.22 million $62,723
Sep 25, 8 PM $0.00122
-0.39%
$1.22 million $66,656
Sep 25, 7 PM $0.00122
-0.69%
$1.22 million $69,058
Sep 25, 6 PM $0.00123
+0.88%
$1.23 million $64,984
Sep 25, 5 PM $0.00122
-1.18%
$1.22 million $66,547
Sep 25, 4 PM $0.00124
+3.67%
$1.24 million $66,282
Sep 25, 3 PM $0.00119
-1.74%
$1.19 million $64,788
Sep 25, 2 PM $0.00121
-2.36%
$1.21 million $67,786
Sep 25, 1 PM $0.00124
+0.39%
$1.24 million $67,089
Sep 25, 12 PM $0.00123
-2.00%
$1.23 million $66,888
Sep 25, 11 AM $0.00126
+0.10%
$1.26 million $69,811
Sep 25, 10 AM $0.00126
+0.06%
$1.26 million $71,244
Sep 25, 9 AM $0.00126
+4.69%
$1.26 million $67,833
Sep 25, 8 AM $0.00121
+2.11%
$1.21 million $64,376
Sep 25, 7 AM $0.00117
+1.41%
$1.17 million $58,544
Sep 25, 6 AM $0.00115
-2.31%
$1.15 million $59,821
Sep 25, 5 AM $0.00118
-2.77%
$1.18 million $61,770
Sep 25, 4 AM $0.00122
-0.68%
$1.22 million $61,007
Sep 25, 3 AM $0.00122
+0.70%
$1.22 million $65,593
Sep 25, 2 AM $0.00122
-8.20%
$1.22 million $102,445
Sep 25, 1 AM $0.00132
+3.10%
$1.32 million $111,434
Sep 25, 12 AM $0.00128
+1.78%
$1.28 million $111,752
Sep 24, 11 PM $0.00124
-2.25%
$1.24 million $115,367
Sep 24, 10 PM $0.00127
-2.62%
$1.27 million $116,567
Sep 24, 9 PM $0.0013
-0.09%
$1.3 million $115,741
Sep 24, 8 PM $0.00131
+2.85%
$1.31 million $117,623
Sep 24, 7 PM $0.00127
+1.17%
$1.27 million $112,478
Sep 24, 6 PM $0.00125
-2.37%
$1.25 million $112,738
Sep 24, 5 PM $0.00128
-0.86%
$1.28 million $116,404
Sep 24, 4 PM $0.0013
-1.79%
$1.3 million $118,807
Sep 24, 3 PM $0.00132
+8.46%
$1.32 million $120,731