Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.000738
-2.15%
$738,306 $46,096
Sep 30, 6 PM $0.000755
-6.97%
$754,549 $48,310
Sep 30, 5 PM $0.000811
-0.91%
$811,380 $48,024
Sep 30, 4 PM $0.000818
+0.30%
$818,302 $48,672
Sep 30, 3 PM $0.000816
-1.79%
$815,887 $52,853
Sep 30, 2 PM $0.000791
-1.19%
$791,209 $48,654
Sep 30, 1 PM $0.000803
-3.24%
$802,878 $47,238
Sep 30, 12 PM $0.000829
+0.23%
$829,170 $47,917
Sep 30, 11 AM $0.000828
-0.23%
$827,533 $50,929
Sep 30, 10 AM $0.000831
+1.04%
$831,278 $53,000
Sep 30, 9 AM $0.000822
+2.77%
$822,301 $52,827
Sep 30, 8 AM $0.00081
+0.19%
$810,013 $50,497
Sep 30, 7 AM $0.000806
+1.03%
$806,493 $49,591
Sep 30, 6 AM $0.0008
-3.34%
$799,781 $48,685
Sep 30, 5 AM $0.000828
+2.19%
$828,198 $50,160
Sep 30, 4 AM $0.000819
+2.53%
$819,109 $47,821
Sep 30, 3 AM $0.000799
-3.08%
$798,822 $46,424
Sep 30, 2 AM $0.000814
+0.56%
$813,714 $45,722
Sep 30, 1 AM $0.000807
+4.46%
$807,478 $44,401
Sep 30, 12 AM $0.000772
-4.60%
$771,759 $42,607
Sep 29, 11 PM $0.000809
-3.86%
$809,076 $40,720
Sep 29, 10 PM $0.000842
+7.15%
$841,728 $42,041
Sep 29, 9 PM $0.000785
+0.55%
$784,679 $39,351
Sep 29, 8 PM $0.00078
-0.32%
$780,362 $37,825
Sep 29, 7 PM $0.000783
-1.94%
$782,884 $35,974
Sep 29, 6 PM $0.000798
+1.40%
$798,351 $33,143
Sep 29, 5 PM $0.000787
-0.19%
$787,338 $32,928
Sep 29, 4 PM $0.000789
-0.74%
$789,263 $45,837
Sep 29, 3 PM $0.000795
-3.04%
$794,913 $44,016
Sep 29, 2 PM $0.000823
+0.15%
$823,460 $46,207
Sep 29, 1 PM $0.000822
+0.37%
$822,255 $47,718
Sep 29, 12 PM $0.000819
-2.80%
$819,356 $55,723
Sep 29, 11 AM $0.000843
+4.00%
$843,008 $56,396
Sep 29, 10 AM $0.000811
-0.86%
$810,600 $59,039
Sep 29, 9 AM $0.000816
-0.84%
$815,931 $63,395
Sep 29, 8 AM $0.000823
-1.51%
$822,858 $72,782
Sep 29, 7 AM $0.000832
+0.29%
$832,357 $75,331
Sep 29, 6 AM $0.000829
+1.09%
$828,784 $76,352
Sep 29, 5 AM $0.00082
+0.28%
$819,852 $80,514
Sep 29, 4 AM $0.000818
+0.26%
$818,154 $85,709
Sep 29, 3 AM $0.000817
+0.40%
$816,728 $103,322
Sep 29, 2 AM $0.000814
-0.60%
$813,513 $123,680
Sep 29, 1 AM $0.000818
+0.47%
$818,411 $129,111
Sep 29, 12 AM $0.000816
+0.59%
$816,387 $129,176
Sep 28, 11 PM $0.000812
-0.51%
$811,573 $129,982
Sep 28, 10 PM $0.000816
+2.16%
$815,724 $143,470
Sep 28, 9 PM $0.0008
+2.18%
$799,560 $137,747
Sep 28, 8 PM $0.000782
-0.40%
$782,073 $134,552
Sep 28, 7 PM $0.000785
-4.77%
$784,761 $136,957
Sep 28, 6 PM $0.000824
+0.93%
$824,084 $141,553