Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.000669
-0.30%
$669,279 $27,870
Oct 2, 7 PM $0.000671
-0.76%
$670,911 $28,792
Oct 2, 6 PM $0.000676
-0.41%
$676,020 $30,897
Oct 2, 5 PM $0.000678
-2.89%
$678,408 $32,551
Oct 2, 4 PM $0.000699
+1.83%
$698,622 $34,576
Oct 2, 3 PM $0.000686
-0.93%
$686,059 $35,509
Oct 2, 2 PM $0.000692
-1.77%
$692,463 $36,149
Oct 2, 1 PM $0.000703
-0.47%
$702,778 $37,035
Oct 2, 12 PM $0.000706
-0.22%
$706,073 $41,782
Oct 2, 11 AM $0.00071
+0.01%
$710,130 $45,247
Oct 2, 10 AM $0.00071
+5.66%
$709,598 $42,880
Oct 2, 9 AM $0.000673
-0.60%
$672,591 $47,846
Oct 2, 8 AM $0.000677
+1.97%
$677,135 $50,984
Oct 2, 7 AM $0.000664
-1.18%
$663,914 $51,484
Oct 2, 6 AM $0.000664
-2.53%
$664,384 $54,565
Oct 2, 5 AM $0.000682
-1.56%
$681,588 $56,112
Oct 2, 4 AM $0.000692
+3.70%
$692,341 $57,167
Oct 2, 3 AM $0.000667
+1.26%
$667,053 $54,629
Oct 2, 2 AM $0.000659
-0.24%
$658,765 $54,190
Oct 2, 1 AM $0.00066
-0.08%
$660,337 $54,178
Oct 2, 12 AM $0.000661
+0.89%
$660,834 $54,798
Oct 1, 11 PM $0.000654
-0.67%
$653,886 $52,922
Oct 1, 10 PM $0.00065
-0.32%
$650,268 $51,270
Oct 1, 9 PM $0.000653
+3.69%
$652,707 $52,193
Oct 1, 8 PM $0.00063
-3.80%
$629,785 $45,095
Oct 1, 7 PM $0.000653
+0.22%
$653,352 $48,845
Oct 1, 6 PM $0.000651
-2.14%
$650,877 $48,356
Oct 1, 5 PM $0.000668
-3.00%
$667,886 $51,409
Oct 1, 4 PM $0.000689
+0.96%
$688,867 $50,353
Oct 1, 3 PM $0.000681
-0.29%
$681,122 $47,502
Oct 1, 2 PM $0.000683
+1.93%
$683,423 $50,366
Oct 1, 1 PM $0.00067
-8.44%
$669,886 $50,977
Oct 1, 12 PM $0.000735
+2.31%
$735,199 $52,368
Oct 1, 11 AM $0.000732
+0.31%
$732,255 $50,004
Oct 1, 10 AM $0.000731
+5.88%
$730,537 $49,744
Oct 1, 9 AM $0.000699
+4.77%
$699,284 $40,460
Oct 1, 8 AM $0.000673
-0.05%
$673,221 $37,123
Oct 1, 7 AM $0.000679
-5.87%
$679,252 $36,116
Oct 1, 6 AM $0.000719
+1.72%
$718,542 $35,843
Oct 1, 5 AM $0.000707
+0.42%
$706,674 $34,616
Oct 1, 4 AM $0.000704
-3.05%
$703,587 $33,177
Oct 1, 3 AM $0.000725
-1.98%
$724,635 $34,050
Oct 1, 2 AM $0.000743
+0.41%
$742,505 $35,335
Oct 1, 1 AM $0.000739
-0.26%
$739,485 $36,648
Oct 1, 12 AM $0.00074
-0.02%
$739,970 $37,298
Sep 30, 11 PM $0.000742
+0.34%
$741,623 $41,166
Sep 30, 10 PM $0.000739
+3.82%
$739,087 $41,843
Sep 30, 9 PM $0.000713
-1.95%
$712,764 $43,517
Sep 30, 8 PM $0.000727
-1.54%
$726,925 $44,961
Sep 30, 7 PM $0.000738
-2.15%
$738,306 $46,096