Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:30 PM $0.000654
+0.00%
$-- $21,483
6:29 PM $0.000654
+5.30%
$-- $18,078
6:20 PM $0.000621
+0.01%
$-- $18,000
6:04 PM $0.000623
+0.00%
$-- $18,109
5:59 PM $0.000623
+0.00%
$-- $18,109
5:52 PM $0.000623
+0.00%
$-- $18,109
5:51 PM $0.000623
-0.01%
$-- $18,102
5:43 PM $0.000624
+0.00%
$-- $18,577
5:23 PM $0.000624
+0.00%
$-- $18,577
5:22 PM $0.000624
+0.00%
$-- $18,578
5:10 PM $0.000622
+0.00%
$-- $18,508
4:52 PM $0.000622
+0.00%
$-- $18,526
4:37 PM $0.00062
+0.02%
$-- $19,177
4:34 PM $0.000621
+0.00%
$-- $19,111
4:33 PM $0.000621
+0.46%
$-- $19,111
4:22 PM $0.000618
+0.00%
$-- $19,157
4:21 PM $0.000618
+0.00%
$-- $19,157
4:19 PM $0.000618
+0.00%
$-- $19,157
4:06 PM $0.000618
+0.00%
$-- $19,156
4:05 PM $0.000618
+0.00%
$-- $19,156
3:57 PM $0.000618
+0.00%
$-- $19,102
3:54 PM $0.000617
+0.00%
$-- $19,098
3:49 PM $0.000617
+0.00%
$-- $19,075
3:47 PM $0.000618
+0.00%
$-- $19,059
3:43 PM $0.000617
+0.00%
$-- $16,796
3:14 PM $0.000592
+0.00%
$-- $16,524
3:13 PM $0.000599
+0.00%
$-- $15,835
3:12 PM $0.000592
-0.58%
$-- $14,528
3:11 PM $0.000599
+0.00%
$-- $13,866
2:35 PM $0.000592
+0.00%
$-- $14,477
2:34 PM $0.000591
+0.00%
$-- $13,617
2:30 PM $0.000581
+0.00%
$-- $13,610
2:03 PM $0.000581
+0.00%
$-- $12,986
1:52 PM $0.000574
+0.00%
$-- $12,993
1:49 PM $0.000575
+0.00%
$-- $13,550
1:46 PM $0.000575
+0.00%
$-- $13,553
12:55 PM $0.000575
+0.00%
$-- $14,961
12:49 PM $0.000575
+0.00%
$-- $14,937
11:34 AM $0.000574
+0.00%
$-- $18,527
11:21 AM $0.000574
+0.00%
$-- $19,128
11:06 AM $0.000574
+0.02%
$-- $19,206
10:50 AM $0.000574
+0.00%
$-- $19,156
10:49 AM $0.000574
+0.00%
$-- $19,184
10:10 AM $0.000575
+0.00%
$-- $19,575
10:04 AM $0.000576
+0.00%
$-- $19,847
9:30 AM $0.000575
-0.01%
$-- $19,278
9:20 AM $0.000611
+0.00%
$-- $19,275
9:19 AM $0.000611
+0.00%
$-- $19,388
9:00 AM $0.000611
+0.00%
$-- $19,383
Download