Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $0.000772
+1.74%
$771,796 $23,261
Oct 4, 9 PM $0.000756
-1.20%
$756,368 $23,246
Oct 4, 8 PM $0.000766
-0.30%
$765,587 $24,786
Oct 4, 7 PM $0.000768
-1.47%
$767,910 $26,668
Oct 4, 6 PM $0.000779
-0.36%
$779,352 $29,512
Oct 4, 5 PM $0.000782
+4.46%
$782,169 $29,509
Oct 4, 4 PM $0.000749
+0.42%
$748,868 $28,540
Oct 4, 3 PM $0.000746
+0.04%
$746,032 $28,675
Oct 4, 2 PM $0.000745
-0.50%
$745,116 $29,867
Oct 4, 1 PM $0.000749
+0.28%
$748,796 $30,190
Oct 4, 12 PM $0.000747
-1.62%
$746,543 $29,885
Oct 4, 11 AM $0.000759
-0.60%
$758,660 $29,014
Oct 4, 10 AM $0.00076
-0.13%
$760,221 $29,743
Oct 4, 9 AM $0.000766
-0.01%
$765,914 $30,159
Oct 4, 8 AM $0.000766
+0.19%
$766,110 $30,914
Oct 4, 7 AM $0.000757
-2.81%
$757,049 $30,585
Oct 4, 6 AM $0.000783
-1.81%
$782,535 $30,140
Oct 4, 5 AM $0.000799
-1.65%
$799,445 $30,000
Oct 4, 4 AM $0.000812
-0.95%
$812,418 $31,483
Oct 4, 3 AM $0.00082
+0.00%
$820,271 $37,282
Oct 4, 2 AM $0.00082
-0.70%
$820,272 $37,262
Oct 4, 1 AM $0.000826
-1.01%
$826,288 $37,606
Oct 4, 12 AM $0.000835
+2.00%
$834,733 $36,770
Oct 3, 11 PM $0.000818
-1.08%
$818,259 $36,268
Oct 3, 10 PM $0.000827
-3.01%
$827,164 $35,310
Oct 3, 9 PM $0.000853
+0.76%
$852,840 $36,704
Oct 3, 8 PM $0.000846
+5.45%
$846,385 $35,380
Oct 3, 7 PM $0.0008
+4.06%
$800,392 $30,692
Oct 3, 6 PM $0.000769
+1.09%
$769,204 $27,610
Oct 3, 5 PM $0.000761
+5.11%
$760,898 $27,360
Oct 3, 4 PM $0.000723
+0.09%
$723,187 $24,465
Oct 3, 3 PM $0.000723
-1.65%
$722,534 $25,371
Oct 3, 2 PM $0.000735
-0.79%
$734,968 $24,884
Oct 3, 1 PM $0.00074
-0.64%
$739,912 $25,112
Oct 3, 12 PM $0.000744
+0.21%
$744,454 $25,324
Oct 3, 11 AM $0.000743
+0.26%
$742,890 $25,386
Oct 3, 10 AM $0.000743
-0.19%
$742,546 $23,556
Oct 3, 9 AM $0.000744
-0.26%
$744,482 $25,662
Oct 3, 8 AM $0.000766
+1.41%
$766,075 $25,261
Oct 3, 7 AM $0.000755
+1.25%
$755,496 $25,972
Oct 3, 6 AM $0.000745
-0.43%
$745,482 $24,793
Oct 3, 5 AM $0.000752
+0.40%
$752,466 $25,049
Oct 3, 4 AM $0.000753
+7.82%
$753,270 $24,006
Oct 3, 3 AM $0.000698
+0.04%
$698,057 $20,390
Oct 3, 2 AM $0.000698
+0.31%
$697,795 $20,997
Oct 3, 1 AM $0.000697
+2.36%
$696,612 $19,801
Oct 3, 12 AM $0.000681
+1.11%
$680,524 $19,747
Oct 2, 11 PM $0.000683
-0.73%
$683,070 $19,306
Oct 2, 10 PM $0.000688
+0.46%
$688,080 $21,738
Oct 2, 9 PM $0.000685
+2.33%
$684,897 $21,383