Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pools.trade Historical Data

POOLS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:57 AM $0.00057
+0.00%
$-- $20,917
2:46 AM $0.000578
+0.00%
$-- $20,893
2:45 AM $0.000578
+0.00%
$-- $20,875
2:36 AM $0.000578
+0.00%
$-- $20,867
2:32 AM $0.000578
+0.00%
$-- $20,474
2:08 AM $0.000584
-0.01%
$-- $20,417
2:02 AM $0.000585
+0.00%
$-- $20,437
1:25 AM $0.000586
+0.00%
$-- $21,747
12:51 AM $0.000586
+0.00%
$-- $21,742
12:50 AM $0.000586
+0.00%
$-- $21,734
12:36 AM $0.000585
+0.00%
$-- $21,519
12:15 AM $0.00059
+0.00%
$-- $21,730
12:14 AM $0.00059
+0.00%
$-- $20,734
12:13 AM $0.00059
+0.00%
$-- $20,728
11:43 PM $0.000617
+0.00%
$-- $20,742
11:33 PM $0.000617
+0.00%
$-- $20,737
11:25 PM $0.000618
+0.00%
$-- $20,668
11:18 PM $0.000617
+0.00%
$-- $20,699
11:12 PM $0.000618
+0.00%
$-- $20,709
10:49 PM $0.000617
+0.00%
$-- $21,206
10:28 PM $0.000617
+0.00%
$-- $21,208
9:48 PM $0.000619
+0.00%
$-- $22,342
9:38 PM $0.000619
+0.00%
$-- $22,342
9:36 PM $0.000619
+0.00%
$-- $22,342
9:00 PM $0.000619
+0.00%
$-- $22,341
8:54 PM $0.000619
-0.03%
$-- $22,342
8:53 PM $0.000619
+0.00%
$-- $22,297
8:46 PM $0.000619
+0.00%
$-- $22,297
8:38 PM $0.000618
+0.00%
$-- $22,141
8:35 PM $0.000618
+0.00%
$-- $22,141
8:31 PM $0.000616
+0.00%
$-- $21,949
8:29 PM $0.000616
+0.00%
$-- $21,949
8:27 PM $0.000616
+0.06%
$-- $21,949
8:21 PM $0.000618
+0.00%
$-- $22,099
7:48 PM $0.000618
+0.00%
$-- $22,099
7:46 PM $0.000618
+0.00%
$-- $22,052
7:25 PM $0.000618
+0.00%
$-- $21,912
7:16 PM $0.000618
+0.00%
$-- $21,912
7:09 PM $0.000618
+0.00%
$-- $21,912
7:07 PM $0.000618
+0.00%
$-- $21,912
7:01 PM $0.000618
+0.00%
$-- $21,912
6:56 PM $0.000616
+0.00%
$-- $23,055
6:52 PM $0.000618
+0.00%
$-- $22,815
6:47 PM $0.000618
+0.00%
$-- $22,815
6:44 PM $0.000618
+0.00%
$-- $22,815
6:41 PM $0.000618
+0.00%
$-- $22,794
6:40 PM $0.000616
-2.54%
$-- $22,215
6:36 PM $0.000632
-2.59%
$-- $21,612
6:35 PM $0.000649
+0.00%
$-- $21,567
6:34 PM $0.000649
+0.00%
$-- $21,384