Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pools.trade Historical Data

POOLS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.000851
-2.56%
$851,085 $66,134
Oct 6, 10 PM $0.000874
-0.28%
$873,662 $61,207
Oct 6, 9 PM $0.000875
-0.90%
$875,171 $61,907
Oct 6, 8 PM $0.000884
-4.38%
$883,547 $67,617
Oct 6, 7 PM $0.000924
-2.12%
$924,082 $67,739
Oct 6, 6 PM $0.000944
-2.93%
$944,125 $69,930
Oct 6, 5 PM $0.000973
-1.93%
$972,565 $73,776
Oct 6, 4 PM $0.000992
-1.61%
$991,959 $74,433
Oct 6, 3 PM $0.00101
-1.27%
$1.01 million $78,008
Oct 6, 2 PM $0.00102
+1.16%
$1.02 million $82,040
Oct 6, 1 PM $0.00101
+3.41%
$1.01 million $80,101
Oct 6, 12 PM $0.000976
+0.16%
$976,287 $75,761
Oct 6, 11 AM $0.000974
-1.46%
$974,424 $76,397
Oct 6, 10 AM $0.000992
+6.32%
$991,583 $73,330
Oct 6, 9 AM $0.000932
-1.56%
$932,445 $63,853
Oct 6, 8 AM $0.000947
+8.77%
$946,641 $61,096
Oct 6, 7 AM $0.00087
-2.72%
$869,783 $51,268
Oct 6, 6 AM $0.000894
-1.34%
$894,130 $51,397
Oct 6, 5 AM $0.000906
-1.99%
$906,396 $47,509
Oct 6, 4 AM $0.000928
-3.95%
$927,986 $47,248
Oct 6, 3 AM $0.000968
-0.20%
$968,299 $47,002
Oct 6, 2 AM $0.00097
-0.62%
$970,243 $50,170
Oct 6, 1 AM $0.000978
+4.77%
$977,591 $48,827
Oct 6, 12 AM $0.000932
+3.71%
$931,641 $43,396
Oct 5, 11 PM $0.000844
-0.14%
$844,430 $34,842
Oct 5, 10 PM $0.000845
+2.26%
$845,302 $35,355
Oct 5, 9 PM $0.000827
+5.11%
$827,200 $34,213
Oct 5, 8 PM $0.000787
+0.23%
$787,025 $28,214
Oct 5, 7 PM $0.000785
+0.64%
$785,214 $29,351
Oct 5, 6 PM $0.00078
-0.83%
$780,195 $27,111
Oct 5, 5 PM $0.000784
+1.62%
$784,182 $25,518
Oct 5, 4 PM $0.000772
+4.04%
$771,654 $25,981
Oct 5, 3 PM $0.000742
+2.88%
$742,161 $23,764
Oct 5, 2 PM $0.000725
-1.62%
$725,360 $19,521
Oct 5, 1 PM $0.00074
-0.03%
$740,186 $19,210
Oct 5, 12 PM $0.000744
-0.32%
$743,552 $20,975
Oct 5, 11 AM $0.00077
-0.07%
$770,115 $20,175
Oct 5, 10 AM $0.000771
+0.01%
$770,629 $21,656
Oct 5, 9 AM $0.000771
-0.16%
$770,816 $22,149
Oct 5, 8 AM $0.000772
-0.91%
$772,060 $23,038
Oct 5, 7 AM $0.000776
-0.13%
$776,377 $25,517
Oct 5, 6 AM $0.000777
-1.35%
$777,269 $27,089
Oct 5, 5 AM $0.000787
+0.00%
$787,049 $27,263
Oct 5, 4 AM $0.000787
-0.63%
$787,194 $28,150
Oct 5, 3 AM $0.000793
+5.23%
$793,181 $28,437
Oct 5, 2 AM $0.000754
+0.24%
$754,312 $24,399
Oct 5, 1 AM $0.000754
-1.45%
$753,628 $25,298
Oct 5, 12 AM $0.000765
-0.87%
$764,757 $25,673
Oct 4, 11 PM $0.000771
+0.20%
$771,482 $22,764
Oct 4, 10 PM $0.000772
+1.74%
$771,796 $23,261