Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pools.trade Historical Data

POOLS Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.00045
+2.08%
$449,730 $341,044
Aug 12, 4 AM $0.000441
-3.33%
$440,599 $335,892
Aug 12, 3 AM $0.00046
-2.56%
$460,235 $348,886
Aug 12, 2 AM $0.000471
-0.60%
$471,423 $369,196
Aug 12, 1 AM $0.000474
-1.69%
$474,240 $411,208
Aug 12, 12 AM $0.000484
+9.57%
$483,658 $420,772
Aug 11, 11 PM $0.000441
-4.90%
$441,451 $402,689
Aug 11, 10 PM $0.000464
-3.24%
$463,842 $391,459
Aug 11, 9 PM $0.000479
-3.04%
$479,309 $434,690
Aug 11, 8 PM $0.000495
+6.91%
$494,574 $451,055
Aug 11, 7 PM $0.000469
+10.69%
$468,701 $440,613
Aug 11, 6 PM $0.000423
-7.45%
$423,410 $398,496
Aug 11, 5 PM $0.000459
-2.34%
$458,930 $421,662
Aug 11, 4 PM $0.00047
+0.85%
$469,929 $434,512
Aug 11, 3 PM $0.000465
-10.26%
$465,262 $414,257
Aug 11, 2 PM $0.000519
-3.21%
$519,200 $437,286
Aug 11, 1 PM $0.000536
-5.27%
$536,157 $430,916
Aug 11, 12 PM $0.000565
+2.44%
$565,482 $450,965
Aug 11, 11 AM $0.000552
+0.19%
$551,973 $429,867
Aug 11, 10 AM $0.000551
-10.37%
$550,792 $420,217
Aug 11, 9 AM $0.000613
-2.45%
$613,383 $427,566
Aug 11, 8 AM $0.000629
-4.91%
$628,861 $432,831
Aug 11, 7 AM $0.000661
-4.27%
$661,091 $455,567
Aug 11, 6 AM $0.00069
-0.67%
$690,447 $477,569
Aug 11, 5 AM $0.000698
+3.36%
$697,912 $476,556
Aug 11, 4 AM $0.000675
-7.08%
$675,121 $464,378
Aug 11, 3 AM $0.000727
+8.78%
$726,586 $500,023
Aug 11, 2 AM $0.000667
-5.59%
$667,234 $455,344
Aug 11, 1 AM $0.000706
-4.82%
$705,977 $421,269
Aug 11, 12 AM $0.000742
-9.44%
$741,657 $434,191
Aug 10, 11 PM $0.000819
-4.38%
$818,979 $445,367
Aug 10, 10 PM $0.000856
+7.61%
$856,413 $465,156
Aug 10, 9 PM $0.000796
-0.57%
$795,845 $448,806
Aug 10, 8 PM $0.000801
+8.89%
$800,748 $459,440
Aug 10, 7 PM $0.000735
+0.06%
$735,264 $412,764
Aug 10, 6 PM $0.000733
-4.91%
$733,018 $402,669
Aug 10, 5 PM $0.00077
-2.40%
$770,491 $444,194
Aug 10, 4 PM $0.000789
-1.85%
$789,425 $438,144
Aug 10, 3 PM $0.000805
-0.91%
$804,905 $455,659
Aug 10, 2 PM $0.000812
+7.90%
$812,357 $475,912
Aug 10, 1 PM $0.000753
-4.66%
$752,924 $440,638
Aug 10, 12 PM $0.000789
-7.98%
$789,420 $472,460
Aug 10, 11 AM $0.000858
-4.36%
$857,911 $523,677
Aug 10, 10 AM $0.000897
+2.50%
$897,056 $570,021
Aug 10, 9 AM $0.000875
+3.78%
$875,263 $570,875
Aug 10, 8 AM $0.000844
-0.02%
$843,844 $544,963
Aug 10, 7 AM $0.000844
+4.58%
$843,544 $559,858
Aug 10, 6 AM $0.000807
+2.21%
$806,811 $543,649
Aug 10, 5 AM $0.000792
+0.39%
$791,796 $538,104
Aug 10, 4 AM $0.000789
+1.88%
$788,767 $602,938