Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:00 PM $0.000569
+0.00%
$567,248 $18,164
1:55 PM $0.000567
+0.00%
$567,248 $18,018
1:51 PM $0.000567
+0.00%
$567,248 $17,941
1:49 PM $0.000566
+0.00%
$565,847 $17,889
1:48 PM $0.000567
+0.00%
$565,847 $17,489
12:54 PM $0.000578
+0.00%
$577,797 $17,449
12:47 PM $0.000578
+0.00%
$577,888 $17,466
12:36 PM $0.000579
+0.00%
$578,557 $17,498
12:20 PM $0.00058
+0.00%
$581,998 $17,453
12:04 PM $0.000582
+0.00%
$581,998 $17,457
12:01 PM $0.000582
+0.00%
$581,998 $17,324
11:53 AM $0.000581
+0.00%
$580,860 $17,318
11:27 AM $0.000582
+0.00%
$582,018 $17,390
10:20 AM $0.000584
+0.00%
$584,620 $17,476
10:04 AM $0.000585
+0.00%
$584,620 $17,560
9:45 AM $0.000583
+0.00%
$584,606 $17,628
9:38 AM $0.000585
+0.00%
$584,606 $17,535
9:05 AM $0.000583
+0.00%
$583,906 $20,012
8:51 AM $0.000584
+0.00%
$583,906 $22,605
7:38 AM $0.000586
+0.00%
$586,283 $23,722
7:36 AM $0.000587
+0.00%
$586,283 $23,755
7:28 AM $0.000588
+0.00%
$587,697 $23,758
7:24 AM $0.000588
+0.00%
$587,830 $23,726
7:22 AM $0.000588
+0.00%
$587,830 $23,461
7:12 AM $0.000585
+0.00%
$585,303 $23,154
7:00 AM $0.000583
+0.00%
$582,446 $23,149
6:58 AM $0.000582
+0.00%
$582,446 $23,012
6:49 AM $0.00058
+0.00%
$580,163 $22,981
6:38 AM $0.000581
+0.00%
$580,845 $22,962
6:37 AM $0.00058
+0.00%
$580,845 $22,902
6:32 AM $0.000579
+0.00%
$579,196 $22,869
6:17 AM $0.00058
+0.00%
$579,578 $23,040
6:08 AM $0.000581
+0.00%
$580,991 $22,969
5:27 AM $0.000585
+0.00%
$-- $22,966
4:56 AM $0.000585
+0.02%
$-- $22,855
4:53 AM $0.000584
+0.00%
$-- $22,630
4:16 AM $0.00058
+0.00%
$-- $22,620
4:10 AM $0.00058
+0.00%
$-- $22,615
4:07 AM $0.00058
+0.00%
$-- $22,546
4:01 AM $0.000583
+0.00%
$-- $22,533
3:54 AM $0.000583
+0.00%
$-- $22,540
3:50 AM $0.000583
+0.00%
$-- $22,540
3:44 AM $0.000583
+0.00%
$-- $22,628
3:26 AM $0.000583
+0.00%
$-- $22,628
3:09 AM $0.000583
+0.00%
$-- $22,626
3:03 AM $0.000583
+0.00%
$-- $21,178
3:00 AM $0.00057
+0.00%
$-- $21,138
2:59 AM $0.00057
+0.00%
$-- $21,139
2:57 AM $0.00057
+0.00%
$-- $20,917
2:46 AM $0.000578
+0.00%
$-- $20,893