Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pools.trade Historical Data

POOLS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.000411
-2.07%
$410,524 $108,852
Aug 16, 6 AM $0.000423
+0.26%
$423,105 $110,262
Aug 16, 5 AM $0.000422
+2.52%
$422,116 $111,246
Aug 16, 4 AM $0.000412
-3.75%
$411,959 $106,678
Aug 16, 3 AM $0.000428
+1.64%
$427,840 $109,362
Aug 16, 2 AM $0.000421
+1.52%
$421,076 $109,661
Aug 16, 1 AM $0.000415
-0.67%
$414,796 $107,934
Aug 16, 12 AM $0.000418
-4.21%
$417,795 $111,272
Aug 15, 11 PM $0.000435
+0.17%
$435,460 $111,305
Aug 15, 10 PM $0.000435
+1.70%
$435,029 $112,149
Aug 15, 9 PM $0.000428
-3.48%
$428,037 $108,797
Aug 15, 8 PM $0.000443
+1.02%
$443,160 $119,215
Aug 15, 7 PM $0.000439
-3.10%
$438,632 $120,820
Aug 15, 6 PM $0.000452
-2.56%
$451,887 $124,760
Aug 15, 5 PM $0.000464
-4.28%
$463,836 $136,517
Aug 15, 4 PM $0.000487
-3.27%
$487,320 $139,681
Aug 15, 3 PM $0.000504
-0.71%
$503,786 $150,584
Aug 15, 2 PM $0.000507
+12.57%
$507,447 $158,018
Aug 15, 1 PM $0.000451
-1.87%
$450,926 $130,197
Aug 15, 12 PM $0.00046
-2.30%
$459,602 $137,617
Aug 15, 11 AM $0.00047
+1.54%
$470,296 $139,744
Aug 15, 10 AM $0.000463
+0.99%
$463,216 $139,159
Aug 15, 9 AM $0.000459
-0.35%
$459,145 $150,719
Aug 15, 8 AM $0.000461
-8.42%
$460,811 $183,820
Aug 15, 7 AM $0.000503
+4.55%
$503,170 $195,402
Aug 15, 6 AM $0.00048
+2.22%
$480,309 $188,519
Aug 15, 5 AM $0.00047
+2.41%
$469,808 $186,815
Aug 15, 4 AM $0.000459
-6.60%
$458,768 $184,478
Aug 15, 3 AM $0.000492
+4.87%
$491,954 $195,797
Aug 15, 2 AM $0.000468
+0.98%
$468,343 $190,273
Aug 15, 1 AM $0.000464
+7.08%
$463,759 $191,148
Aug 15, 12 AM $0.000434
-1.39%
$433,711 $177,830
Aug 14, 11 PM $0.000443
+2.39%
$443,283 $184,892
Aug 14, 10 PM $0.000433
+2.19%
$432,838 $182,042
Aug 14, 9 PM $0.000424
+5.83%
$423,597 $181,938
Aug 14, 8 PM $0.0004
-6.20%
$400,229 $168,554
Aug 14, 7 PM $0.000427
+2.66%
$426,622 $178,412
Aug 14, 6 PM $0.000416
-1.90%
$416,022 $175,200
Aug 14, 5 PM $0.000425
+4.05%
$424,529 $175,859
Aug 14, 4 PM $0.000408
+0.24%
$408,014 $181,185
Aug 14, 3 PM $0.000407
+2.01%
$407,058 $185,654
Aug 14, 2 PM $0.000399
+2.05%
$399,204 $192,466
Aug 14, 1 PM $0.00039
-3.07%
$390,310 $213,053
Aug 14, 12 PM $0.000403
+0.34%
$402,809 $217,538
Aug 14, 11 AM $0.000402
-1.42%
$401,736 $243,261
Aug 14, 10 AM $0.000408
+1.18%
$407,744 $267,262
Aug 14, 9 AM $0.000403
-9.52%
$403,011 $268,380
Aug 14, 8 AM $0.000445
-0.70%
$445,011 $264,701
Aug 14, 7 AM $0.000448
-2.59%
$448,227 $278,653
Aug 14, 6 AM $0.000478
-0.68%
$477,717 $303,413