Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.000526
+2.43%
$526,152 $213,096
Aug 24, 12 PM $0.000514
+9.15%
$513,510 $202,691
Aug 24, 11 AM $0.00047
+11.51%
$470,231 $163,319
Aug 24, 10 AM $0.000424
-0.53%
$423,924 $146,661
Aug 24, 9 AM $0.000426
-2.50%
$426,193 $146,832
Aug 24, 8 AM $0.000437
-8.70%
$437,154 $140,445
Aug 24, 7 AM $0.000479
+5.00%
$478,509 $136,064
Aug 24, 6 AM $0.000454
+19.43%
$454,207 $116,274
Aug 24, 5 AM $0.00038
+2.25%
$380,187 $83,636
Aug 24, 4 AM $0.000372
+3.74%
$371,812 $80,896
Aug 24, 3 AM $0.000358
+1.52%
$357,578 $72,990
Aug 24, 2 AM $0.000352
-1.35%
$352,449 $68,747
Aug 24, 1 AM $0.000358
+5.75%
$357,908 $65,055
Aug 24, 12 AM $0.000338
-3.26%
$337,523 $56,385
Aug 23, 11 PM $0.000349
-1.73%
$349,196 $60,646
Aug 23, 10 PM $0.000355
-3.53%
$354,628 $63,230
Aug 23, 9 PM $0.000368
+4.74%
$368,324 $64,627
Aug 23, 8 PM $0.000351
+10.07%
$351,173 $50,374
Aug 23, 7 PM $0.000319
-0.24%
$319,125 $44,895
Aug 23, 6 PM $0.00032
-0.81%
$319,907 $44,409
Aug 23, 5 PM $0.000323
-0.42%
$322,858 $47,331
Aug 23, 4 PM $0.000326
+0.51%
$326,205 $48,169
Aug 23, 3 PM $0.000324
-3.05%
$323,594 $48,113
Aug 23, 2 PM $0.000336
+0.77%
$335,628 $52,274
Aug 23, 1 PM $0.000333
+2.67%
$332,655 $52,640
Aug 23, 12 PM $0.000324
-0.01%
$324,119 $50,829
Aug 23, 11 AM $0.000327
+3.60%
$326,815 $52,550
Aug 23, 10 AM $0.000315
+9.24%
$314,623 $47,947
Aug 23, 9 AM $0.000288
+0.95%
$287,559 $40,936
Aug 23, 8 AM $0.000285
-0.05%
$284,870 $41,801
Aug 23, 7 AM $0.000283
-0.11%
$283,022 $44,395
Aug 23, 6 AM $0.000283
-1.20%
$283,439 $46,668
Aug 23, 5 AM $0.000287
+0.48%
$287,147 $54,938
Aug 23, 4 AM $0.000289
-0.73%
$289,295 $56,436
Aug 23, 3 AM $0.000292
-0.48%
$291,741 $56,732
Aug 23, 2 AM $0.000293
-0.44%
$293,350 $58,387
Aug 23, 1 AM $0.000295
-4.03%
$295,299 $59,674
Aug 23, 12 AM $0.000305
+7.10%
$304,595 $59,964
Aug 22, 11 PM $0.000283
+9.74%
$283,103 $53,514
Aug 22, 10 PM $0.000258
+1.22%
$258,082 $48,439
Aug 22, 9 PM $0.000253
+1.16%
$253,469 $48,859
Aug 22, 8 PM $0.00025
-3.94%
$250,367 $52,024
Aug 22, 7 PM $0.000261
-0.68%
$260,934 $51,825
Aug 22, 6 PM $0.000262
-4.02%
$261,823 $54,495
Aug 22, 5 PM $0.000273
-0.89%
$273,270 $56,794
Aug 22, 4 PM $0.000276
-1.80%
$275,707 $61,443
Aug 22, 3 PM $0.000281
+5.56%
$280,741 $62,236
Aug 22, 2 PM $0.000266
-6.47%
$265,995 $57,116
Aug 22, 1 PM $0.000288
-0.18%
$288,213 $60,305
Aug 22, 12 PM $0.000291
-3.78%
$290,842 $61,858