Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.000529
+0.49%
$529,062 $124,066
Aug 26, 1 PM $0.000524
-9.98%
$523,941 $123,784
Aug 26, 12 PM $0.000582
+6.39%
$581,590 $137,174
Aug 26, 11 AM $0.000549
+8.69%
$548,657 $130,775
Aug 26, 10 AM $0.000501
+2.64%
$500,632 $113,955
Aug 26, 9 AM $0.000486
-4.05%
$486,359 $113,721
Aug 26, 8 AM $0.00051
-7.93%
$509,857 $124,482
Aug 26, 7 AM $0.000554
+2.75%
$553,768 $134,790
Aug 26, 6 AM $0.000535
+4.01%
$535,245 $134,022
Aug 26, 5 AM $0.000505
-1.75%
$505,189 $125,063
Aug 26, 4 AM $0.000514
-8.38%
$514,141 $132,548
Aug 26, 3 AM $0.000561
-1.65%
$561,145 $144,859
Aug 26, 2 AM $0.000572
+10.22%
$571,711 $150,356
Aug 26, 1 AM $0.000519
-0.97%
$518,591 $144,500
Aug 26, 12 AM $0.000518
-0.75%
$517,790 $154,988
Aug 25, 11 PM $0.000521
-1.01%
$521,473 $158,766
Aug 25, 10 PM $0.000527
+6.61%
$526,661 $157,410
Aug 25, 9 PM $0.000496
-0.21%
$495,733 $161,493
Aug 25, 8 PM $0.000497
-7.47%
$497,358 $163,633
Aug 25, 7 PM $0.000543
-0.50%
$542,574 $175,171
Aug 25, 6 PM $0.000545
+0.65%
$544,702 $177,046
Aug 25, 5 PM $0.000541
-3.83%
$541,234 $174,610
Aug 25, 4 PM $0.000563
+6.89%
$562,973 $182,669
Aug 25, 3 PM $0.000526
-4.71%
$526,002 $165,743
Aug 25, 2 PM $0.000553
-2.65%
$552,713 $171,370
Aug 25, 1 PM $0.000567
-0.25%
$566,760 $179,384
Aug 25, 12 PM $0.000568
-13.86%
$567,799 $182,234
Aug 25, 11 AM $0.00066
+4.78%
$659,645 $228,569
Aug 25, 10 AM $0.00063
-6.72%
$630,337 $222,337
Aug 25, 9 AM $0.000676
+3.86%
$675,699 $241,778
Aug 25, 8 AM $0.000655
+11.18%
$655,181 $237,222
Aug 25, 7 AM $0.000587
-0.84%
$587,351 $226,686
Aug 25, 6 AM $0.000601
+2.39%
$601,204 $242,759
Aug 25, 5 AM $0.000588
+8.35%
$587,805 $253,617
Aug 25, 4 AM $0.000543
+5.74%
$542,962 $223,707
Aug 25, 3 AM $0.000514
-1.85%
$513,774 $214,529
Aug 25, 2 AM $0.000522
-0.25%
$522,235 $221,583
Aug 25, 1 AM $0.000522
-11.38%
$521,682 $213,796
Aug 25, 12 AM $0.000589
-0.86%
$588,575 $237,124
Aug 24, 11 PM $0.000594
+2.80%
$593,587 $244,133
Aug 24, 10 PM $0.000578
+10.85%
$577,661 $236,170
Aug 24, 9 PM $0.000522
+3.65%
$522,060 $203,810
Aug 24, 8 PM $0.000504
+5.78%
$503,597 $212,072
Aug 24, 7 PM $0.000476
-0.32%
$476,187 $205,918
Aug 24, 6 PM $0.000481
-0.38%
$481,427 $206,608
Aug 24, 5 PM $0.000483
-4.43%
$483,211 $209,342
Aug 24, 4 PM $0.000506
+2.13%
$505,521 $211,139
Aug 24, 3 PM $0.000495
-0.06%
$494,639 $204,769
Aug 24, 2 PM $0.000496
-6.09%
$495,596 $204,285
Aug 24, 1 PM $0.000526
+2.43%
$526,152 $213,096