Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.000648
-4.64%
$647,623 $212,546
Aug 28, 2 PM $0.000682
+2.28%
$681,678 $245,085
Aug 28, 1 PM $0.000672
+3.50%
$672,360 $246,348
Aug 28, 12 PM $0.000647
-2.82%
$647,255 $247,554
Aug 28, 11 AM $0.000664
-0.60%
$663,894 $265,795
Aug 28, 10 AM $0.000668
+4.31%
$668,059 $269,998
Aug 28, 9 AM $0.000737
-2.62%
$736,549 $274,547
Aug 28, 8 AM $0.000759
+2.05%
$758,682 $289,180
Aug 28, 7 AM $0.000743
-7.72%
$743,175 $278,674
Aug 28, 6 AM $0.000806
+3.02%
$805,974 $306,636
Aug 28, 5 AM $0.000783
-0.27%
$783,133 $299,893
Aug 28, 4 AM $0.000785
+7.39%
$785,456 $303,299
Aug 28, 3 AM $0.000731
+3.63%
$731,487 $278,070
Aug 28, 2 AM $0.000705
-0.29%
$705,436 $270,472
Aug 28, 1 AM $0.000707
-1.81%
$707,121 $269,183
Aug 28, 12 AM $0.000721
-3.85%
$720,526 $288,685
Aug 27, 11 PM $0.000743
+4.12%
$743,392 $297,319
Aug 27, 10 PM $0.000714
-5.73%
$713,585 $284,094
Aug 27, 9 PM $0.000756
-3.19%
$756,123 $289,602
Aug 27, 8 PM $0.000782
-1.94%
$781,606 $297,073
Aug 27, 7 PM $0.000798
+0.09%
$797,638 $296,544
Aug 27, 6 PM $0.000798
-6.68%
$798,119 $279,459
Aug 27, 5 PM $0.000855
+23.32%
$855,394 $284,839
Aug 27, 4 PM $0.000694
+5.24%
$693,922 $190,445
Aug 27, 3 PM $0.000659
-9.98%
$658,752 $181,344
Aug 27, 2 PM $0.00073
+16.02%
$729,813 $182,041
Aug 27, 1 PM $0.000629
+7.97%
$628,895 $152,314
Aug 27, 12 PM $0.000584
+0.73%
$583,824 $137,700
Aug 27, 11 AM $0.000569
+8.47%
$569,226 $5,645
Aug 27, 10 AM $0.000523
-0.07%
$522,663 $124,617
Aug 27, 9 AM $0.000523
-0.99%
$523,075 $123,828
Aug 27, 8 AM $0.000523
-0.17%
$523,159 $120,626
Aug 27, 7 AM $0.000524
+0.86%
$523,751 $126,150
Aug 27, 6 AM $0.000511
+3.03%
$511,079 $121,086
Aug 27, 5 AM $0.000495
-2.62%
$495,233 $119,427
Aug 27, 4 AM $0.000509
-0.35%
$508,622 $121,357
Aug 27, 3 AM $0.00051
-3.11%
$509,925 $127,791
Aug 27, 2 AM $0.000526
+0.79%
$526,445 $130,569
Aug 27, 1 AM $0.000522
+4.93%
$522,391 $133,657
Aug 27, 12 AM $0.000503
+3.01%
$503,051 $116,353
Aug 26, 11 PM $0.000491
+9.66%
$490,899 $110,948
Aug 26, 10 PM $0.000448
+2.44%
$448,467 $99,550
Aug 26, 9 PM $0.000437
-0.65%
$436,721 $96,724
Aug 26, 8 PM $0.000439
-1.72%
$439,240 $98,533
Aug 26, 7 PM $0.000448
+2.98%
$448,041 $103,637
Aug 26, 6 PM $0.000433
-2.05%
$433,397 $99,664
Aug 26, 5 PM $0.000442
-4.30%
$441,971 $101,282
Aug 26, 4 PM $0.000462
-4.64%
$461,912 $105,176
Aug 26, 3 PM $0.000486
-8.01%
$485,717 $111,763
Aug 26, 2 PM $0.000529
+0.49%
$529,062 $124,066