Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.00124
-1.75%
$1.24 million $717,618
Aug 30, 4 PM $0.00126
-0.94%
$1.26 million $777,763
Aug 30, 3 PM $0.00127
-7.20%
$1.27 million $785,038
Aug 30, 2 PM $0.00137
-0.36%
$1.37 million $821,384
Aug 30, 1 PM $0.00138
-9.99%
$1.38 million $814,948
Aug 30, 12 PM $0.00153
-8.33%
$1.53 million $883,579
Aug 30, 11 AM $0.00166
+1.97%
$1.66 million $992,303
Aug 30, 10 AM $0.00163
+9.76%
$1.63 million $1 million
Aug 30, 9 AM $0.00147
-10.55%
$1.47 million $882,977
Aug 30, 8 AM $0.00165
+10.09%
$1.65 million $958,424
Aug 30, 7 AM $0.0015
-12.84%
$1.5 million $871,053
Aug 30, 6 AM $0.00172
+6.02%
$1.72 million $927,983
Aug 30, 5 AM $0.00162
+20.47%
$1.62 million $796,035
Aug 30, 4 AM $0.00135
+4.24%
$1.35 million $624,794
Aug 30, 3 AM $0.00129
+24.85%
$1.29 million $572,359
Aug 30, 2 AM $0.00103
-12.19%
$1.03 million $438,970
Aug 30, 1 AM $0.00118
+17.87%
$1.18 million $484,470
Aug 30, 12 AM $0.000999
-2.73%
$999,157 $395,212
Aug 29, 11 PM $0.00103
-1.65%
$1.03 million $397,913
Aug 29, 10 PM $0.00105
+9.21%
$1.05 million $402,517
Aug 29, 9 PM $0.000964
-11.71%
$963,609 $363,137
Aug 29, 8 PM $0.00109
+3.47%
$1.09 million $390,202
Aug 29, 7 PM $0.00106
-5.86%
$1.06 million $352,275
Aug 29, 6 PM $0.00112
-1.86%
$1.12 million $359,375
Aug 29, 5 PM $0.00114
+43.45%
$1.14 million $339,282
Aug 29, 4 PM $0.000798
-4.28%
$797,567 $211,330
Aug 29, 3 PM $0.000833
+2.75%
$833,200 $228,426
Aug 29, 2 PM $0.000812
+8.41%
$812,075 $221,515
Aug 29, 1 PM $0.000749
-8.44%
$748,572 $199,534
Aug 29, 12 PM $0.000818
-4.64%
$817,648 $211,167
Aug 29, 11 AM $0.000856
+21.65%
$856,293 $212,715
Aug 29, 10 AM $0.000711
+4.89%
$710,731 $158,222
Aug 29, 9 AM $0.000678
-1.22%
$677,717 $170,493
Aug 29, 8 AM $0.000685
+13.88%
$684,630 $170,614
Aug 29, 7 AM $0.000599
+3.29%
$599,396 $141,339
Aug 29, 6 AM $0.00058
-0.37%
$580,330 $140,634
Aug 29, 5 AM $0.000582
+3.63%
$582,289 $143,020
Aug 29, 4 AM $0.000562
-4.75%
$562,020 $134,069
Aug 29, 3 AM $0.00059
+0.69%
$589,722 $138,862
Aug 29, 2 AM $0.000585
-2.63%
$585,394 $135,267
Aug 29, 1 AM $0.000602
+7.02%
$601,977 $140,906
Aug 29, 12 AM $0.000562
+4.01%
$562,013 $127,910
Aug 28, 11 PM $0.00054
+3.01%
$540,335 $123,691
Aug 28, 10 PM $0.00052
-1.83%
$519,950 $124,369
Aug 28, 9 PM $0.00053
+2.02%
$529,755 $134,666
Aug 28, 8 PM $0.00052
-2.67%
$519,545 $132,128
Aug 28, 7 PM $0.000534
-1.37%
$533,921 $137,656
Aug 28, 6 PM $0.000541
-1.80%
$540,783 $149,141
Aug 28, 5 PM $0.000577
+2.76%
$577,228 $170,298
Aug 28, 4 PM $0.000562
-12.84%
$561,803 $193,445