Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.00193
+9.62%
$1.93 million $1.19 million
Sep 1, 5 PM $0.00176
-5.94%
$1.76 million $1.15 million
Sep 1, 4 PM $0.00188
-12.16%
$1.88 million $1.24 million
Sep 1, 3 PM $0.00214
-8.41%
$2.14 million $1.46 million
Sep 1, 2 PM $0.00242
+12.37%
$2.42 million $1.87 million
Sep 1, 1 PM $0.00215
-2.89%
$2.15 million $1.79 million
Sep 1, 12 PM $0.00219
-3.20%
$2.19 million $1.87 million
Sep 1, 11 AM $0.00226
-8.15%
$2.26 million $1.83 million
Sep 1, 10 AM $0.00246
+1.15%
$2.46 million $1.97 million
Sep 1, 9 AM $0.00243
-13.21%
$2.43 million $1.87 million
Sep 1, 8 AM $0.00281
-3.45%
$2.81 million $2.09 million
Sep 1, 7 AM $0.00291
+3.35%
$2.91 million $2.19 million
Sep 1, 6 AM $0.00282
-10.61%
$2.82 million $2.11 million
Sep 1, 5 AM $0.00312
+16.89%
$3.12 million $2.33 million
Sep 1, 4 AM $0.00267
+3.91%
$2.67 million $1.98 million
Sep 1, 3 AM $0.00257
-9.57%
$2.57 million $1.86 million
Sep 1, 2 AM $0.00284
-14.03%
$2.84 million $2 million
Sep 1, 1 AM $0.0033
-4.43%
$3.3 million $2.28 million
Sep 1, 12 AM $0.00345
+26.76%
$3.45 million $2.29 million
Aug 31, 11 PM $0.00272
+21.30%
$2.72 million $1.75 million
Aug 31, 10 PM $0.00226
+8.31%
$2.26 million $1.44 million
Aug 31, 9 PM $0.00209
-17.55%
$2.09 million $1.33 million
Aug 31, 8 PM $0.00253
+11.00%
$2.53 million $1.58 million
Aug 31, 7 PM $0.00228
-11.83%
$2.28 million $1.41 million
Aug 31, 6 PM $0.00258
-9.86%
$2.58 million $1.62 million
Aug 31, 5 PM $0.00286
+24.40%
$2.86 million $1.67 million
Aug 31, 4 PM $0.0023
-7.21%
$2.3 million $1.29 million
Aug 31, 3 PM $0.00251
+34.02%
$2.51 million $1.31 million
Aug 31, 2 PM $0.00187
-3.35%
$1.87 million $816,802
Aug 31, 1 PM $0.00185
+35.33%
$1.85 million $699,272
Aug 31, 12 PM $0.00139
+5.93%
$1.39 million $511,034
Aug 31, 11 AM $0.00131
+5.04%
$1.31 million $483,099
Aug 31, 10 AM $0.00125
-5.36%
$1.25 million $468,648
Aug 31, 9 AM $0.00132
+2.93%
$1.32 million $516,551
Aug 31, 8 AM $0.00127
+5.62%
$1.27 million $502,812
Aug 31, 7 AM $0.0012
-11.93%
$1.2 million $495,730
Aug 31, 6 AM $0.00136
+5.70%
$1.36 million $599,926
Aug 31, 5 AM $0.00128
+12.66%
$1.28 million $615,162
Aug 31, 4 AM $0.00115
+10.63%
$1.15 million $576,329
Aug 31, 3 AM $0.00104
+1.74%
$1.04 million $544,379
Aug 31, 2 AM $0.00103
-11.43%
$1.03 million $548,353
Aug 31, 1 AM $0.00116
-8.04%
$1.16 million $629,742
Aug 31, 12 AM $0.00127
+14.13%
$1.27 million $697,850
Aug 30, 11 PM $0.00108
-19.75%
$1.08 million $593,529
Aug 30, 10 PM $0.00135
+11.20%
$1.35 million $724,664
Aug 30, 9 PM $0.00122
+0.31%
$1.22 million $646,221
Aug 30, 8 PM $0.00122
-4.79%
$1.22 million $665,385
Aug 30, 7 PM $0.00128
+2.40%
$1.28 million $725,558
Aug 30, 6 PM $0.00125
+0.28%
$1.25 million $692,940
Aug 30, 5 PM $0.00124
-1.75%
$1.24 million $717,618