Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.00263
+3.04%
$2.63 million $1.05 million
Sep 3, 6 PM $0.00255
+7.09%
$2.55 million $1.03 million
Sep 3, 5 PM $0.00236
-3.23%
$2.36 million $958,169
Sep 3, 4 PM $0.00235
-0.22%
$2.35 million $984,321
Sep 3, 3 PM $0.00235
+3.05%
$2.35 million $953,322
Sep 3, 2 PM $0.00228
+4.44%
$2.28 million $990,665
Sep 3, 1 PM $0.00218
-7.93%
$2.18 million $1.01 million
Sep 3, 12 PM $0.00237
+3.69%
$2.37 million $1.12 million
Sep 3, 11 AM $0.00228
-5.67%
$2.28 million $1.09 million
Sep 3, 10 AM $0.00241
+9.39%
$2.41 million $1.16 million
Sep 3, 9 AM $0.00221
+0.21%
$2.21 million $1.08 million
Sep 3, 8 AM $0.0022
-1.99%
$2.2 million $1.1 million
Sep 3, 7 AM $0.00224
-9.39%
$2.24 million $1.21 million
Sep 3, 6 AM $0.00247
-5.51%
$2.47 million $1.32 million
Sep 3, 5 AM $0.00261
+0.11%
$2.61 million $1.48 million
Sep 3, 4 AM $0.00261
+20.72%
$2.61 million $1.44 million
Sep 3, 3 AM $0.00216
-0.20%
$2.16 million $1.21 million
Sep 3, 2 AM $0.00216
-5.00%
$2.16 million $1.21 million
Sep 3, 1 AM $0.00228
+6.57%
$2.28 million $1.23 million
Sep 3, 12 AM $0.00213
+8.31%
$2.13 million $1.16 million
Sep 2, 11 PM $0.00196
+6.11%
$1.96 million $1.02 million
Sep 2, 10 PM $0.00185
-5.86%
$1.85 million $978,372
Sep 2, 9 PM $0.00202
+15.00%
$2.02 million $1.07 million
Sep 2, 8 PM $0.00175
+5.69%
$1.75 million $893,689
Sep 2, 7 PM $0.00166
-2.26%
$1.66 million $895,657
Sep 2, 6 PM $0.0017
+0.42%
$1.7 million $917,784
Sep 2, 5 PM $0.00169
-3.09%
$1.69 million $940,406
Sep 2, 4 PM $0.00175
+4.70%
$1.75 million $991,868
Sep 2, 3 PM $0.00167
-4.90%
$1.67 million $969,297
Sep 2, 2 PM $0.00171
-15.63%
$1.71 million $970,176
Sep 2, 1 PM $0.00199
+5.12%
$1.99 million $1.06 million
Sep 2, 12 PM $0.00189
-14.95%
$1.89 million $990,843
Sep 2, 11 AM $0.00223
+4.29%
$2.23 million $1.2 million
Sep 2, 10 AM $0.00214
-13.41%
$2.14 million $1.16 million
Sep 2, 9 AM $0.00247
+9.05%
$2.47 million $1.38 million
Sep 2, 8 AM $0.00226
-17.15%
$2.26 million $1.27 million
Sep 2, 7 AM $0.00275
+29.06%
$2.75 million $1.44 million
Sep 2, 6 AM $0.00213
-1.68%
$2.13 million $1.06 million
Sep 2, 5 AM $0.00217
+5.62%
$2.17 million $1.1 million
Sep 2, 4 AM $0.00205
+1.59%
$2.05 million $1.05 million
Sep 2, 3 AM $0.00201
+17.60%
$2.01 million $1.04 million
Sep 2, 2 AM $0.00168
-7.97%
$1.68 million $891,937
Sep 2, 1 AM $0.00183
+8.49%
$1.83 million $993,198
Sep 2, 12 AM $0.00168
-12.47%
$1.68 million $961,931
Sep 1, 11 PM $0.00192
+6.90%
$1.92 million $1.14 million
Sep 1, 10 PM $0.0018
-1.41%
$1.8 million $1.09 million
Sep 1, 9 PM $0.00182
+8.05%
$1.82 million $1.12 million
Sep 1, 8 PM $0.00169
-9.64%
$1.69 million $1.04 million
Sep 1, 7 PM $0.00187
-4.62%
$1.87 million $1.14 million
Sep 1, 6 PM $0.00193
+9.62%
$1.93 million $1.19 million