Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:20 PM $0.000583
+0.00%
$583,233 $13,034
7:14 PM $0.000584
+0.00%
$583,557 $13,044
7:12 PM $0.000584
+0.00%
$583,557 $13,044
7:07 PM $0.000584
+0.00%
$584,193 $13,014
7:06 PM $0.000584
+0.00%
$584,193 $13,014
7:02 PM $0.000583
+0.00%
$583,002 $13,095
6:56 PM $0.000583
+0.00%
$582,994 $13,116
6:49 PM $0.000583
+0.00%
$583,087 $13,124
6:42 PM $0.000584
+0.00%
$583,642 $12,956
6:39 PM $0.000581
+0.00%
$580,591 $17,565
6:37 PM $0.000581
+0.00%
$580,591 $17,565
6:35 PM $0.000581
+0.00%
$580,591 $17,573
6:33 PM $0.000581
+0.00%
$580,592 $17,573
6:18 PM $0.000581
+0.00%
$580,589 $17,606
5:58 PM $0.000581
+0.00%
$580,590 $17,606
5:45 PM $0.000581
+0.00%
$579,351 $17,607
5:30 PM $0.000579
+0.00%
$579,351 $17,601
5:29 PM $0.000579
+0.00%
$579,351 $17,620
5:27 PM $0.00058
+0.00%
$579,351 $17,458
5:24 PM $0.000584
+0.00%
$584,311 $17,228
5:04 PM $0.000589
+0.00%
$589,458 $17,411
4:55 PM $0.00059
+0.00%
$590,034 $17,299
4:52 PM $0.00059
-0.20%
$590,034 $17,339
4:46 PM $0.000591
+0.00%
$591,309 $17,360
4:35 PM $0.000591
+0.00%
$591,802 $17,363
4:33 PM $0.000592
+0.00%
$591,802 $17,373
4:18 PM $0.000592
+0.00%
$592,020 $17,368
4:13 PM $0.000592
+0.00%
$592,140 $17,359
3:52 PM $0.000592
+0.00%
$592,008 $17,373
3:45 PM $0.000592
+0.00%
$592,191 $17,409
3:43 PM $0.000592
+0.00%
$592,191 $18,879
3:32 PM $0.000592
+0.00%
$592,162 $18,874
3:23 PM $0.000592
+0.00%
$592,285 $18,866
3:21 PM $0.000593
+0.00%
$592,285 $18,838
3:14 PM $0.000592
+0.00%
$592,405 $19,815
3:12 PM $0.000592
+0.00%
$592,405 $21,277
3:09 PM $0.000592
+0.16%
$592,202 $21,663
2:57 PM $0.00059
+0.00%
$590,299 $17,920
2:52 PM $0.000555
+0.00%
$554,996 $17,768
2:48 PM $0.000553
+0.00%
$553,330 $17,784
2:47 PM $0.000554
+0.00%
$553,330 $17,736
2:44 PM $0.000556
+0.00%
$555,842 $17,671
2:43 PM $0.000557
+0.00%
$555,842 $17,505
2:41 PM $0.000561
+0.00%
$555,842 $17,480
2:38 PM $0.000562
+0.00%
$562,236 $17,409
2:35 PM $0.000568
+0.00%
$562,236 $17,434
2:30 PM $0.000567
+0.00%
$564,839 $17,798
2:28 PM $0.000565
+0.00%
$564,839 $17,783
2:27 PM $0.000565
+0.00%
$564,839 $17,825
2:05 PM $0.000567
+0.00%
$567,248 $17,765