Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 AM $0.000577
-0.03%
$577,487 $22,269
Oct 11, 1 AM $0.000577
+0.92%
$577,469 $22,677
Oct 11, 12 AM $0.000586
-0.44%
$586,094 $23,560
Oct 10, 11 PM $0.000589
-0.02%
$588,505 $24,886
Oct 10, 10 PM $0.000588
-0.37%
$587,851 $24,702
Oct 10, 9 PM $0.00059
+0.99%
$590,018 $23,865
Oct 10, 8 PM $0.000584
-0.06%
$584,089 $23,721
Oct 10, 7 PM $0.000584
+0.19%
$584,068 $25,554
Oct 10, 6 PM $0.000583
-2.50%
$582,984 $25,308
Oct 10, 5 PM $0.000598
+1.36%
$597,906 $25,297
Oct 10, 4 PM $0.00059
-1.64%
$589,865 $24,415
Oct 10, 3 PM $0.0006
-0.08%
$599,805 $29,277
Oct 10, 2 PM $0.000601
+1.79%
$601,066 $29,015
Oct 10, 1 PM $0.000589
+1.04%
$588,894 $28,713
Oct 10, 12 PM $0.000583
-2.23%
$582,801 $26,834
Oct 10, 11 AM $0.00059
-1.48%
$589,549 $25,482
Oct 10, 10 AM $0.000598
-1.17%
$598,350 $26,866
Oct 10, 9 AM $0.00061
-1.55%
$609,846 $26,753
Oct 10, 8 AM $0.00062
+0.20%
$619,769 $29,003
Oct 10, 7 AM $0.000618
-2.85%
$618,127 $29,338
Oct 10, 6 AM $0.000636
-0.12%
$636,269 $29,129
Oct 10, 5 AM $0.000637
-0.32%
$637,415 $29,766
Oct 10, 4 AM $0.000642
-0.23%
$641,517 $28,877
Oct 10, 3 AM $0.000638
+0.14%
$638,044 $28,598
Oct 10, 2 AM $0.000637
+0.11%
$637,139 $28,688
Oct 10, 1 AM $0.000636
+1.93%
$636,399 $25,749
Oct 10, 12 AM $0.000617
+0.27%
$616,845 $23,869
Oct 9, 11 PM $0.000615
+3.48%
$615,152 $23,307
Oct 9, 10 PM $0.000595
+3.05%
$594,981 $23,293
Oct 9, 9 PM $0.000578
-1.41%
$578,396 $27,914
Oct 9, 8 PM $0.000587
-2.52%
$586,673 $27,927
Oct 9, 7 PM $0.000602
-0.64%
$601,851 $27,222
Oct 9, 6 PM $0.000606
+0.00%
$605,729 $27,372
Oct 9, 5 PM $0.000606
-0.03%
$605,718 $28,743
Oct 9, 4 PM $0.000606
-1.16%
$605,707 $32,981
Oct 9, 3 PM $0.000613
-3.38%
$612,783 $47,062
Oct 9, 2 PM $0.000635
+0.64%
$634,947 $50,485
Oct 9, 1 PM $0.000641
-0.01%
$641,105 $51,952
Oct 9, 12 PM $0.000642
+0.14%
$641,542 $50,832
Oct 9, 11 AM $0.000633
-1.04%
$633,213 $48,796
Oct 9, 10 AM $0.00064
-2.28%
$639,953 $48,659
Oct 9, 9 AM $0.000658
+2.03%
$658,271 $49,719
Oct 9, 8 AM $0.000642
+2.46%
$642,319 $44,047
Oct 9, 7 AM $0.000627
+1.10%
$626,930 $43,749
Oct 9, 6 AM $0.000622
-0.58%
$621,581 $43,363
Oct 9, 5 AM $0.000625
-0.34%
$624,918 $43,728
Oct 9, 4 AM $0.000627
-0.93%
$627,003 $43,668
Oct 9, 3 AM $0.000633
-1.99%
$632,624 $44,108
Oct 9, 2 AM $0.000645
-1.45%
$645,490 $46,903
Oct 9, 1 AM $0.000655
+1.77%
$654,943 $46,234