Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pools.trade Historical Data

POOLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.000594
+70.14%
$595,965 $244,133
Aug 23, 2026 $0.000349
+22.79%
$348,886 $60,646
Aug 22, 2026 $0.000283
-27.70%
$284,393 $53,514
Aug 21, 2026 $0.000391
+54.56%
$391,574 $100,965
Aug 20, 2026 $0.000252
-11.67%
$253,102 $52,133
Aug 19, 2026 $0.000282
+25.29%
$281,903 $38,609
Aug 18, 2026 $0.000225
-7.93%
$225,029 $61,459
Aug 17, 2026 $0.000246
-35.60%
$244,520 $92,798
Aug 16, 2026 $0.000382
-12.44%
$381,907 $135,412
Aug 15, 2026 $0.000435
-0.99%
$435,460 $111,305
Aug 14, 2026 $0.000443
+0.67%
$443,283 $184,892
Aug 13, 2026 $0.00044
-2.60%
$440,331 $331,542
Aug 12, 2026 $0.000452
+2.39%
$452,043 $500,296
Aug 11, 2026 $0.000441
-46.10%
$441,363 $402,689
Aug 10, 2026 $0.000819
+9.94%
$818,996 $445,367
Download