Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.00137
-0.13%
$1.37 million $650,818
Sep 5, 7 PM $0.00137
-3.84%
$1.37 million $657,187
Sep 5, 6 PM $0.00142
-3.04%
$1.42 million $729,621
Sep 5, 5 PM $0.00147
-13.12%
$1.47 million $741,859
Sep 5, 4 PM $0.00169
+6.14%
$1.69 million $886,443
Sep 5, 3 PM $0.0016
-2.28%
$1.6 million $850,514
Sep 5, 2 PM $0.00166
+8.30%
$1.66 million $853,145
Sep 5, 1 PM $0.00153
+34.65%
$1.53 million $765,147
Sep 5, 12 PM $0.00114
-7.62%
$1.14 million $508,772
Sep 5, 11 AM $0.00123
+8.55%
$1.23 million $529,386
Sep 5, 10 AM $0.00113
-7.57%
$1.13 million $492,361
Sep 5, 9 AM $0.00122
+7.23%
$1.22 million $551,734
Sep 5, 8 AM $0.00115
+0.97%
$1.15 million $464,338
Sep 5, 7 AM $0.00114
-0.94%
$1.14 million $470,605
Sep 5, 6 AM $0.00116
+3.26%
$1.16 million $481,653
Sep 5, 5 AM $0.00112
-4.11%
$1.12 million $433,931
Sep 5, 4 AM $0.00116
-7.75%
$1.16 million $455,185
Sep 5, 3 AM $0.00126
-0.78%
$1.26 million $479,381
Sep 5, 2 AM $0.00127
+0.13%
$1.27 million $489,171
Sep 5, 1 AM $0.00127
+0.31%
$1.27 million $523,311
Sep 5, 12 AM $0.00126
-11.52%
$1.26 million $491,200
Sep 4, 11 PM $0.00143
-2.76%
$1.43 million $573,150
Sep 4, 10 PM $0.00147
-5.81%
$1.47 million $590,607
Sep 4, 9 PM $0.00156
+1.28%
$1.56 million $644,154
Sep 4, 8 PM $0.00154
-6.14%
$1.54 million $634,738
Sep 4, 7 PM $0.00164
+8.82%
$1.64 million $680,499
Sep 4, 6 PM $0.00151
-5.48%
$1.51 million $585,416
Sep 4, 5 PM $0.0016
+6.49%
$1.6 million $612,411
Sep 4, 4 PM $0.00152
-3.59%
$1.52 million $547,515
Sep 4, 3 PM $0.00157
-9.38%
$1.57 million $553,966
Sep 4, 2 PM $0.00173
+1.76%
$1.73 million $614,060
Sep 4, 1 PM $0.00171
-3.53%
$1.71 million $624,855
Sep 4, 12 PM $0.00177
-5.67%
$1.77 million $671,701
Sep 4, 11 AM $0.00188
-0.72%
$1.88 million $728,839
Sep 4, 10 AM $0.0019
+10.85%
$1.9 million $724,797
Sep 4, 9 AM $0.00172
-5.71%
$1.72 million $659,141
Sep 4, 8 AM $0.00183
-2.75%
$1.83 million $686,926
Sep 4, 7 AM $0.00188
+0.17%
$1.88 million $712,046
Sep 4, 6 AM $0.00188
-3.26%
$1.88 million $719,329
Sep 4, 5 AM $0.00195
-2.14%
$1.95 million $739,006
Sep 4, 4 AM $0.00197
-7.30%
$1.97 million $778,331
Sep 4, 3 AM $0.00214
-3.61%
$2.14 million $832,313
Sep 4, 2 AM $0.00221
-1.41%
$2.21 million $871,728
Sep 4, 1 AM $0.00225
-10.93%
$2.25 million $870,050
Sep 4, 12 AM $0.00252
+11.59%
$2.52 million $1 million
Sep 3, 11 PM $0.00226
+10.35%
$2.26 million $904,384
Sep 3, 10 PM $0.00205
-7.65%
$2.05 million $812,739
Sep 3, 9 PM $0.00222
-5.72%
$2.22 million $854,020
Sep 3, 8 PM $0.00236
-10.30%
$2.36 million $955,330
Sep 3, 7 PM $0.00263
+3.04%
$2.63 million $1.05 million