Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.00149
-1.42%
$1.49 million $849,739
Sep 7, 9 PM $0.00152
+3.21%
$1.52 million $892,605
Sep 7, 8 PM $0.00147
-4.45%
$1.47 million $862,372
Sep 7, 7 PM $0.00154
-1.06%
$1.54 million $898,582
Sep 7, 6 PM $0.00155
+3.42%
$1.55 million $908,807
Sep 7, 5 PM $0.00151
+3.37%
$1.51 million $884,070
Sep 7, 4 PM $0.00146
+2.98%
$1.46 million $846,102
Sep 7, 3 PM $0.00142
-4.96%
$1.42 million $824,845
Sep 7, 2 PM $0.00149
-9.97%
$1.49 million $901,476
Sep 7, 1 PM $0.00166
+6.33%
$1.66 million $1 million
Sep 7, 12 PM $0.00156
-12.19%
$1.56 million $953,380
Sep 7, 11 AM $0.00172
+3.64%
$1.72 million $1.06 million
Sep 7, 10 AM $0.00166
-1.01%
$1.66 million $1.11 million
Sep 7, 9 AM $0.00167
-1.05%
$1.67 million $1.13 million
Sep 7, 8 AM $0.00169
-4.16%
$1.69 million $1.2 million
Sep 7, 7 AM $0.00176
+8.18%
$1.76 million $1.25 million
Sep 7, 6 AM $0.00162
-25.13%
$1.62 million $1.09 million
Sep 7, 5 AM $0.00216
+6.70%
$2.16 million $1.11 million
Sep 7, 4 AM $0.00203
+1.15%
$2.03 million $1.05 million
Sep 7, 3 AM $0.002
-3.31%
$2 million $1.06 million
Sep 7, 2 AM $0.00207
+0.27%
$2.07 million $1.13 million
Sep 7, 1 AM $0.00207
-5.80%
$2.07 million $1.22 million
Sep 7, 12 AM $0.0022
-0.50%
$2.2 million $1.3 million
Sep 6, 11 PM $0.0023
-11.08%
$2.3 million $1.35 million
Sep 6, 10 PM $0.00258
+3.24%
$2.58 million $1.49 million
Sep 6, 9 PM $0.0025
-2.19%
$2.5 million $1.41 million
Sep 6, 8 PM $0.00256
-0.85%
$2.56 million $1.44 million
Sep 6, 7 PM $0.00258
-1.29%
$2.58 million $1.45 million
Sep 6, 6 PM $0.00261
+8.15%
$2.61 million $1.52 million
Sep 6, 5 PM $0.00241
+0.73%
$2.41 million $1.34 million
Sep 6, 4 PM $0.00239
-12.01%
$2.39 million $1.35 million
Sep 6, 3 PM $0.00272
+22.43%
$2.72 million $1.53 million
Sep 6, 2 PM $0.00222
-18.73%
$2.22 million $1.21 million
Sep 6, 1 PM $0.00273
+5.55%
$2.73 million $1.53 million
Sep 6, 12 PM $0.00259
+13.77%
$2.59 million $1.49 million
Sep 6, 11 AM $0.00227
+23.77%
$2.27 million $1.28 million
Sep 6, 10 AM $0.00183
+18.56%
$1.83 million $959,922
Sep 6, 9 AM $0.00155
+8.39%
$1.55 million $739,479
Sep 6, 8 AM $0.00143
+1.37%
$1.43 million $670,405
Sep 6, 7 AM $0.00142
-1.08%
$1.42 million $678,207
Sep 6, 6 AM $0.00143
+8.41%
$1.43 million $690,557
Sep 6, 5 AM $0.00132
+2.96%
$1.32 million $648,292
Sep 6, 4 AM $0.00128
+2.50%
$1.28 million $626,727
Sep 6, 3 AM $0.00125
+0.71%
$1.25 million $643,562
Sep 6, 2 AM $0.00124
-9.28%
$1.24 million $623,982
Sep 6, 1 AM $0.00136
+11.54%
$1.36 million $620,392
Sep 6, 12 AM $0.00122
-2.08%
$1.22 million $585,942
Sep 5, 11 PM $0.00124
-5.52%
$1.24 million $603,851
Sep 5, 10 PM $0.00132
-1.08%
$1.32 million $614,740
Sep 5, 9 PM $0.00133
-2.95%
$1.33 million $623,477